> Kursy wymiany FKP-SGD oraz SGD-FKP – 2025

Kursy wymiany FKP-SGD oraz SGD-FKP – 2025

Kursy wymiany FKP-SGD oraz SGD-FKP

Sprawdź poniżej kurs wymiany FKP-SGD oraz SGD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 1,7097 SGD

1 SGD = 0,5849 FKP

1 rok 2 lata 3 lata

FKP na SGDSGD na FKP

Jan 2025

Data	FKP-SGD	SGD-FKP
01 sty 2025	1 FKP = 1.7165 SGD	1 SGD = 0.5826 FKP
02 sty 2025	1 FKP = 1.7235 SGD	1 SGD = 0.5802 FKP
03 sty 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
04 sty 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
05 sty 2025	1 FKP = 1.7303 SGD	1 SGD = 0.5779 FKP
06 sty 2025	1 FKP = 1.7168 SGD	1 SGD = 0.5825 FKP
07 sty 2025	1 FKP = 1.7195 SGD	1 SGD = 0.5816 FKP
08 sty 2025	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
09 sty 2025	1 FKP = 1.7282 SGD	1 SGD = 0.5786 FKP
10 sty 2025	1 FKP = 1.7263 SGD	1 SGD = 0.5793 FKP
11 sty 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
12 sty 2025	1 FKP = 1.7302 SGD	1 SGD = 0.578 FKP
13 sty 2025	1 FKP = 1.6639 SGD	1 SGD = 0.601 FKP
14 sty 2025	1 FKP = 1.6634 SGD	1 SGD = 0.6012 FKP
15 sty 2025	1 FKP = 1.6603 SGD	1 SGD = 0.6023 FKP
16 sty 2025	1 FKP = 1.6609 SGD	1 SGD = 0.6021 FKP
17 sty 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
18 sty 2025	1 FKP = 1.6607 SGD	1 SGD = 0.6022 FKP
19 sty 2025	1 FKP = 1.6618 SGD	1 SGD = 0.6018 FKP
20 sty 2025	1 FKP = 1.657 SGD	1 SGD = 0.6035 FKP
21 sty 2025	1 FKP = 1.6511 SGD	1 SGD = 0.6056 FKP
22 sty 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
23 sty 2025	1 FKP = 1.6466 SGD	1 SGD = 0.6073 FKP
24 sty 2025	1 FKP = 1.6378 SGD	1 SGD = 0.6106 FKP
25 sty 2025	1 FKP = 1.6344 SGD	1 SGD = 0.6118 FKP
26 sty 2025	1 FKP = 1.6342 SGD	1 SGD = 0.6119 FKP
27 sty 2025	1 FKP = 1.6316 SGD	1 SGD = 0.6129 FKP
28 sty 2025	1 FKP = 1.6414 SGD	1 SGD = 0.6092 FKP
29 sty 2025	1 FKP = 1.6407 SGD	1 SGD = 0.6095 FKP
30 sty 2025	1 FKP = 1.6397 SGD	1 SGD = 0.6099 FKP
31 sty 2025	1 FKP = 1.6471 SGD	1 SGD = 0.6071 FKP

Feb 2025

Data	FKP-SGD	SGD-FKP
01 lut 2025	1 FKP = 1.648 SGD	1 SGD = 0.6068 FKP
02 lut 2025	1 FKP = 1.6479 SGD	1 SGD = 0.6068 FKP
03 lut 2025	1 FKP = 1.6573 SGD	1 SGD = 0.6034 FKP
04 lut 2025	1 FKP = 1.6473 SGD	1 SGD = 0.6071 FKP
05 lut 2025	1 FKP = 1.6376 SGD	1 SGD = 0.6106 FKP
06 lut 2025	1 FKP = 1.6431 SGD	1 SGD = 0.6086 FKP
07 lut 2025	1 FKP = 1.6406 SGD	1 SGD = 0.6095 FKP
08 lut 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
09 lut 2025	1 FKP = 1.6432 SGD	1 SGD = 0.6086 FKP
10 lut 2025	1 FKP = 1.644 SGD	1 SGD = 0.6083 FKP
11 lut 2025	1 FKP = 1.6454 SGD	1 SGD = 0.6078 FKP
12 lut 2025	1 FKP = 1.6426 SGD	1 SGD = 0.6088 FKP
13 lut 2025	1 FKP = 1.6809 SGD	1 SGD = 0.5949 FKP
14 lut 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
15 lut 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
16 lut 2025	1 FKP = 1.6663 SGD	1 SGD = 0.6001 FKP
17 lut 2025	1 FKP = 1.6689 SGD	1 SGD = 0.5992 FKP
18 lut 2025	1 FKP = 1.6935 SGD	1 SGD = 0.5905 FKP
19 lut 2025	1 FKP = 1.6941 SGD	1 SGD = 0.5903 FKP
20 lut 2025	1 FKP = 1.6893 SGD	1 SGD = 0.592 FKP
21 lut 2025	1 FKP = 1.6901 SGD	1 SGD = 0.5917 FKP
22 lut 2025	1 FKP = 1.6883 SGD	1 SGD = 0.5923 FKP
23 lut 2025	1 FKP = 1.687 SGD	1 SGD = 0.5928 FKP
24 lut 2025	1 FKP = 1.6908 SGD	1 SGD = 0.5914 FKP
25 lut 2025	1 FKP = 1.6922 SGD	1 SGD = 0.5909 FKP
26 lut 2025	1 FKP = 1.6924 SGD	1 SGD = 0.5909 FKP
27 lut 2025	1 FKP = 1.7025 SGD	1 SGD = 0.5874 FKP
28 lut 2025	1 FKP = 1.7 SGD	1 SGD = 0.5882 FKP

Mar 2025

Data	FKP-SGD	SGD-FKP
01 mar 2025	1 FKP = 1.7011 SGD	1 SGD = 0.5879 FKP
02 mar 2025	1 FKP = 1.6993 SGD	1 SGD = 0.5885 FKP
03 mar 2025	1 FKP = 1.6996 SGD	1 SGD = 0.5884 FKP
04 mar 2025	1 FKP = 1.7037 SGD	1 SGD = 0.587 FKP
05 mar 2025	1 FKP = 1.7009 SGD	1 SGD = 0.5879 FKP
06 mar 2025	1 FKP = 1.7136 SGD	1 SGD = 0.5836 FKP
07 mar 2025	1 FKP = 1.7157 SGD	1 SGD = 0.5828 FKP
08 mar 2025	1 FKP = 1.7185 SGD	1 SGD = 0.5819 FKP
09 mar 2025	1 FKP = 1.7187 SGD	1 SGD = 0.5818 FKP
10 mar 2025	1 FKP = 1.7191 SGD	1 SGD = 0.5817 FKP
11 mar 2025	1 FKP = 1.7192 SGD	1 SGD = 0.5817 FKP
12 mar 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
13 mar 2025	1 FKP = 1.7318 SGD	1 SGD = 0.5774 FKP
14 mar 2025	1 FKP = 1.7292 SGD	1 SGD = 0.5783 FKP
15 mar 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 mar 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
17 mar 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5798 FKP
18 mar 2025	1 FKP = 1.727 SGD	1 SGD = 0.5791 FKP
19 mar 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
20 mar 2025	1 FKP = 1.7298 SGD	1 SGD = 0.5781 FKP
21 mar 2025	1 FKP = 1.7329 SGD	1 SGD = 0.5771 FKP
22 mar 2025	1 FKP = 1.7197 SGD	1 SGD = 0.5815 FKP
23 mar 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
24 mar 2025	1 FKP = 1.7279 SGD	1 SGD = 0.5787 FKP
25 mar 2025	1 FKP = 1.73 SGD	1 SGD = 0.578 FKP
26 mar 2025	1 FKP = 1.7327 SGD	1 SGD = 0.5771 FKP
27 mar 2025	1 FKP = 1.7264 SGD	1 SGD = 0.5792 FKP
28 mar 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 mar 2025	1 FKP = 1.7353 SGD	1 SGD = 0.5763 FKP
30 mar 2025	1 FKP = 1.7366 SGD	1 SGD = 0.5758 FKP
31 mar 2025	1 FKP = 1.7372 SGD	1 SGD = 0.5756 FKP

Apr 2025

Data	FKP-SGD	SGD-FKP
01 kwi 2025	1 FKP = 1.7382 SGD	1 SGD = 0.5753 FKP
02 kwi 2025	1 FKP = 1.7314 SGD	1 SGD = 0.5776 FKP
03 kwi 2025	1 FKP = 1.7413 SGD	1 SGD = 0.5743 FKP
04 kwi 2025	1 FKP = 1.756 SGD	1 SGD = 0.5695 FKP
05 kwi 2025	1 FKP = 1.7395 SGD	1 SGD = 0.5749 FKP
06 kwi 2025	1 FKP = 1.7373 SGD	1 SGD = 0.5756 FKP
07 kwi 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
08 kwi 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
09 kwi 2025	1 FKP = 1.7213 SGD	1 SGD = 0.5809 FKP
10 kwi 2025	1 FKP = 1.7214 SGD	1 SGD = 0.5809 FKP
11 kwi 2025	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
12 kwi 2025	1 FKP = 1.722 SGD	1 SGD = 0.5807 FKP
13 kwi 2025	1 FKP = 1.7259 SGD	1 SGD = 0.5794 FKP
14 kwi 2025	1 FKP = 1.7215 SGD	1 SGD = 0.5809 FKP
15 kwi 2025	1 FKP = 1.7356 SGD	1 SGD = 0.5762 FKP
16 kwi 2025	1 FKP = 1.7433 SGD	1 SGD = 0.5736 FKP
17 kwi 2025	1 FKP = 1.738 SGD	1 SGD = 0.5754 FKP
18 kwi 2025	1 FKP = 1.7375 SGD	1 SGD = 0.5755 FKP
19 kwi 2025	1 FKP = 1.7403 SGD	1 SGD = 0.5746 FKP
20 kwi 2025	1 FKP = 1.7415 SGD	1 SGD = 0.5742 FKP
21 kwi 2025	1 FKP = 1.7421 SGD	1 SGD = 0.574 FKP
22 kwi 2025	1 FKP = 1.7501 SGD	1 SGD = 0.5714 FKP
23 kwi 2025	1 FKP = 1.7532 SGD	1 SGD = 0.5704 FKP
24 kwi 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
25 kwi 2025	1 FKP = 1.7484 SGD	1 SGD = 0.5719 FKP
26 kwi 2025	1 FKP = 1.7516 SGD	1 SGD = 0.5709 FKP
27 kwi 2025	1 FKP = 1.7497 SGD	1 SGD = 0.5715 FKP
28 kwi 2025	1 FKP = 1.749 SGD	1 SGD = 0.5718 FKP
29 kwi 2025	1 FKP = 1.7544 SGD	1 SGD = 0.57 FKP
30 kwi 2025	1 FKP = 1.7495 SGD	1 SGD = 0.5716 FKP

May 2025

Data	FKP-SGD	SGD-FKP
01 maj 2025	1 FKP = 1.7451 SGD	1 SGD = 0.573 FKP
02 maj 2025	1 FKP = 1.7202 SGD	1 SGD = 0.5813 FKP
03 maj 2025	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
04 maj 2025	1 FKP = 1.7249 SGD	1 SGD = 0.5797 FKP
05 maj 2025	1 FKP = 1.7111 SGD	1 SGD = 0.5844 FKP
06 maj 2025	1 FKP = 1.7121 SGD	1 SGD = 0.5841 FKP
07 maj 2025	1 FKP = 1.7258 SGD	1 SGD = 0.5795 FKP
08 maj 2025	1 FKP = 1.7305 SGD	1 SGD = 0.5779 FKP
09 maj 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
10 maj 2025	1 FKP = 1.7284 SGD	1 SGD = 0.5786 FKP
11 maj 2025	1 FKP = 1.7269 SGD	1 SGD = 0.5791 FKP
12 maj 2025	1 FKP = 1.7381 SGD	1 SGD = 0.5753 FKP
13 maj 2025	1 FKP = 1.7209 SGD	1 SGD = 0.5811 FKP
14 maj 2025	1 FKP = 1.7236 SGD	1 SGD = 0.5802 FKP
15 maj 2025	1 FKP = 1.7275 SGD	1 SGD = 0.5789 FKP
16 maj 2025	1 FKP = 1.7257 SGD	1 SGD = 0.5795 FKP
17 maj 2025	1 FKP = 1.7244 SGD	1 SGD = 0.5799 FKP
18 maj 2025	1 FKP = 1.7277 SGD	1 SGD = 0.5788 FKP
19 maj 2025	1 FKP = 1.7178 SGD	1 SGD = 0.5822 FKP
20 maj 2025	1 FKP = 1.7306 SGD	1 SGD = 0.5778 FKP
21 maj 2025	1 FKP = 1.7247 SGD	1 SGD = 0.5798 FKP
22 maj 2025	1 FKP = 1.7363 SGD	1 SGD = 0.5759 FKP
23 maj 2025	1 FKP = 1.726 SGD	1 SGD = 0.5794 FKP
24 maj 2025	1 FKP = 1.7389 SGD	1 SGD = 0.5751 FKP
25 maj 2025	1 FKP = 1.7418 SGD	1 SGD = 0.5741 FKP
26 maj 2025	1 FKP = 1.7333 SGD	1 SGD = 0.5769 FKP
27 maj 2025	1 FKP = 1.7466 SGD	1 SGD = 0.5726 FKP
28 maj 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP
29 maj 2025	1 FKP = 1.7357 SGD	1 SGD = 0.5761 FKP
30 maj 2025	1 FKP = 1.7407 SGD	1 SGD = 0.5745 FKP
31 maj 2025	1 FKP = 1.7397 SGD	1 SGD = 0.5748 FKP

Jun 2025

Data	FKP-SGD	SGD-FKP
01 cze 2025	1 FKP = 1.7379 SGD	1 SGD = 0.5754 FKP
02 cze 2025	1 FKP = 1.7324 SGD	1 SGD = 0.5772 FKP
03 cze 2025	1 FKP = 1.7457 SGD	1 SGD = 0.5729 FKP
04 cze 2025	1 FKP = 1.7432 SGD	1 SGD = 0.5737 FKP
05 cze 2025	1 FKP = 1.7428 SGD	1 SGD = 0.5738 FKP
06 cze 2025	1 FKP = 1.7467 SGD	1 SGD = 0.5725 FKP
07 cze 2025	1 FKP = 1.7425 SGD	1 SGD = 0.5739 FKP
08 cze 2025	1 FKP = 1.7436 SGD	1 SGD = 0.5735 FKP
09 cze 2025	1 FKP = 1.7404 SGD	1 SGD = 0.5746 FKP
10 cze 2025	1 FKP = 1.7439 SGD	1 SGD = 0.5734 FKP
11 cze 2025	1 FKP = 1.7383 SGD	1 SGD = 0.5753 FKP
12 cze 2025	1 FKP = 1.7344 SGD	1 SGD = 0.5766 FKP
13 cze 2025	1 FKP = 1.7448 SGD	1 SGD = 0.5731 FKP

Informacje nt. kursów wymiany FKP-SGD oraz SGD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości