> Kursy wymiany FKP-SGD oraz SGD-FKP – 2026

Kursy wymiany FKP-SGD oraz SGD-FKP – 2026

Kursy wymiany FKP-SGD oraz SGD-FKP

Sprawdź poniżej kurs wymiany FKP-SGD oraz SGD-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 1,7194 SGD

1 SGD = 0,5816 FKP

1 rok 2 lata 3 lata

FKP na SGDSGD na FKP

Jan 2026

Data	FKP-SGD	SGD-FKP
01 sty 2026	1 FKP = 1.7299 SGD	1 SGD = 0.5781 FKP
02 sty 2026	1 FKP = 1.7334 SGD	1 SGD = 0.5769 FKP
03 sty 2026	1 FKP = 1.7328 SGD	1 SGD = 0.5771 FKP
04 sty 2026	1 FKP = 1.7314 SGD	1 SGD = 0.5776 FKP
05 sty 2026	1 FKP = 1.7313 SGD	1 SGD = 0.5776 FKP
06 sty 2026	1 FKP = 1.7304 SGD	1 SGD = 0.5779 FKP
07 sty 2026	1 FKP = 1.7296 SGD	1 SGD = 0.5782 FKP
08 sty 2026	1 FKP = 1.7301 SGD	1 SGD = 0.578 FKP
09 sty 2026	1 FKP = 1.7291 SGD	1 SGD = 0.5783 FKP
10 sty 2026	1 FKP = 1.7261 SGD	1 SGD = 0.5794 FKP
11 sty 2026	1 FKP = 1.7256 SGD	1 SGD = 0.5795 FKP
12 sty 2026	1 FKP = 1.724 SGD	1 SGD = 0.5801 FKP
13 sty 2026	1 FKP = 1.7337 SGD	1 SGD = 0.5768 FKP
14 sty 2026	1 FKP = 1.7294 SGD	1 SGD = 0.5782 FKP
15 sty 2026	1 FKP = 1.7308 SGD	1 SGD = 0.5778 FKP
16 sty 2026	1 FKP = 1.7241 SGD	1 SGD = 0.58 FKP
17 sty 2026	1 FKP = 1.7243 SGD	1 SGD = 0.58 FKP
18 sty 2026	1 FKP = 1.7241 SGD	1 SGD = 0.58 FKP
19 sty 2026	1 FKP = 1.7184 SGD	1 SGD = 0.5819 FKP
20 sty 2026	1 FKP = 1.7222 SGD	1 SGD = 0.5806 FKP
21 sty 2026	1 FKP = 1.7268 SGD	1 SGD = 0.5791 FKP
22 sty 2026	1 FKP = 1.723 SGD	1 SGD = 0.5804 FKP
23 sty 2026	1 FKP = 1.7255 SGD	1 SGD = 0.5795 FKP
24 sty 2026	1 FKP = 1.7294 SGD	1 SGD = 0.5783 FKP
25 sty 2026	1 FKP = 1.7363 SGD	1 SGD = 0.5759 FKP
26 sty 2026	1 FKP = 1.731 SGD	1 SGD = 0.5777 FKP
27 sty 2026	1 FKP = 1.7339 SGD	1 SGD = 0.5767 FKP
28 sty 2026	1 FKP = 1.7379 SGD	1 SGD = 0.5754 FKP
29 sty 2026	1 FKP = 1.7431 SGD	1 SGD = 0.5737 FKP
30 sty 2026	1 FKP = 1.7488 SGD	1 SGD = 0.5718 FKP
31 sty 2026	1 FKP = 1.7431 SGD	1 SGD = 0.5737 FKP

Feb 2026

Data	FKP-SGD	SGD-FKP
01 lut 2026	1 FKP = 1.7395 SGD	1 SGD = 0.5749 FKP
02 lut 2026	1 FKP = 1.7413 SGD	1 SGD = 0.5743 FKP
03 lut 2026	1 FKP = 1.7357 SGD	1 SGD = 0.5761 FKP
04 lut 2026	1 FKP = 1.7415 SGD	1 SGD = 0.5742 FKP
05 lut 2026	1 FKP = 1.7389 SGD	1 SGD = 0.5751 FKP
06 lut 2026	1 FKP = 1.7254 SGD	1 SGD = 0.5796 FKP
07 lut 2026	1 FKP = 1.7317 SGD	1 SGD = 0.5775 FKP
08 lut 2026	1 FKP = 1.7328 SGD	1 SGD = 0.5771 FKP
09 lut 2026	1 FKP = 1.7255 SGD	1 SGD = 0.5796 FKP
10 lut 2026	1 FKP = 1.7305 SGD	1 SGD = 0.5779 FKP
11 lut 2026	1 FKP = 1.7252 SGD	1 SGD = 0.5797 FKP
12 lut 2026	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
13 lut 2026	1 FKP = 1.7225 SGD	1 SGD = 0.5805 FKP
14 lut 2026	1 FKP = 1.7238 SGD	1 SGD = 0.5801 FKP
15 lut 2026	1 FKP = 1.725 SGD	1 SGD = 0.5797 FKP
16 lut 2026	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
17 lut 2026	1 FKP = 1.722 SGD	1 SGD = 0.5807 FKP
18 lut 2026	1 FKP = 1.711 SGD	1 SGD = 0.5845 FKP
19 lut 2026	1 FKP = 1.7163 SGD	1 SGD = 0.5826 FKP
20 lut 2026	1 FKP = 1.7058 SGD	1 SGD = 0.5862 FKP
21 lut 2026	1 FKP = 1.709 SGD	1 SGD = 0.5851 FKP
22 lut 2026	1 FKP = 1.7066 SGD	1 SGD = 0.586 FKP
23 lut 2026	1 FKP = 1.708 SGD	1 SGD = 0.5855 FKP
24 lut 2026	1 FKP = 1.7116 SGD	1 SGD = 0.5842 FKP
25 lut 2026	1 FKP = 1.7119 SGD	1 SGD = 0.5842 FKP
26 lut 2026	1 FKP = 1.7115 SGD	1 SGD = 0.5843 FKP
27 lut 2026	1 FKP = 1.7088 SGD	1 SGD = 0.5852 FKP
28 lut 2026	1 FKP = 1.7016 SGD	1 SGD = 0.5877 FKP

Mar 2026

Data	FKP-SGD	SGD-FKP
01 mar 2026	1 FKP = 1.7053 SGD	1 SGD = 0.5864 FKP
02 mar 2026	1 FKP = 1.7159 SGD	1 SGD = 0.5828 FKP
03 mar 2026	1 FKP = 1.7113 SGD	1 SGD = 0.5843 FKP
04 mar 2026	1 FKP = 1.6988 SGD	1 SGD = 0.5887 FKP
05 mar 2026	1 FKP = 1.707 SGD	1 SGD = 0.5858 FKP
06 mar 2026	1 FKP = 1.7059 SGD	1 SGD = 0.5862 FKP
07 mar 2026	1 FKP = 1.7079 SGD	1 SGD = 0.5855 FKP
08 mar 2026	1 FKP = 1.7091 SGD	1 SGD = 0.5851 FKP
09 mar 2026	1 FKP = 1.7162 SGD	1 SGD = 0.5827 FKP
10 mar 2026	1 FKP = 1.7044 SGD	1 SGD = 0.5867 FKP
11 mar 2026	1 FKP = 1.7142 SGD	1 SGD = 0.5834 FKP
12 mar 2026	1 FKP = 1.7098 SGD	1 SGD = 0.5849 FKP
13 mar 2026	1 FKP = 1.7087 SGD	1 SGD = 0.5852 FKP
14 mar 2026	1 FKP = 1.6966 SGD	1 SGD = 0.5894 FKP
15 mar 2026	1 FKP = 1.7046 SGD	1 SGD = 0.5866 FKP
16 mar 2026	1 FKP = 1.6936 SGD	1 SGD = 0.5905 FKP
17 mar 2026	1 FKP = 1.6991 SGD	1 SGD = 0.5886 FKP
18 mar 2026	1 FKP = 1.7064 SGD	1 SGD = 0.586 FKP
19 mar 2026	1 FKP = 1.7097 SGD	1 SGD = 0.5849 FKP
20 mar 2026	1 FKP = 1.708 SGD	1 SGD = 0.5855 FKP
21 mar 2026	1 FKP = 1.7063 SGD	1 SGD = 0.5861 FKP
22 mar 2026	1 FKP = 1.7109 SGD	1 SGD = 0.5845 FKP
23 mar 2026	1 FKP = 1.7054 SGD	1 SGD = 0.5864 FKP
24 mar 2026	1 FKP = 1.7132 SGD	1 SGD = 0.5837 FKP
25 mar 2026	1 FKP = 1.7117 SGD	1 SGD = 0.5842 FKP
26 mar 2026	1 FKP = 1.7179 SGD	1 SGD = 0.5821 FKP
27 mar 2026	1 FKP = 1.7186 SGD	1 SGD = 0.5819 FKP
28 mar 2026	1 FKP = 1.7184 SGD	1 SGD = 0.5819 FKP
29 mar 2026	1 FKP = 1.7174 SGD	1 SGD = 0.5823 FKP
30 mar 2026	1 FKP = 1.7207 SGD	1 SGD = 0.5812 FKP
31 mar 2026	1 FKP = 1.6995 SGD	1 SGD = 0.5884 FKP

Apr 2026

Data	FKP-SGD	SGD-FKP
01 kwi 2026	1 FKP = 1.6898 SGD	1 SGD = 0.5918 FKP
02 kwi 2026	1 FKP = 1.7169 SGD	1 SGD = 0.5825 FKP
03 kwi 2026	1 FKP = 1.7019 SGD	1 SGD = 0.5876 FKP
04 kwi 2026	1 FKP = 1.6984 SGD	1 SGD = 0.5888 FKP
05 kwi 2026	1 FKP = 1.6986 SGD	1 SGD = 0.5887 FKP
06 kwi 2026	1 FKP = 1.6964 SGD	1 SGD = 0.5895 FKP
07 kwi 2026	1 FKP = 1.6995 SGD	1 SGD = 0.5884 FKP
08 kwi 2026	1 FKP = 1.6864 SGD	1 SGD = 0.593 FKP
09 kwi 2026	1 FKP = 1.7133 SGD	1 SGD = 0.5837 FKP
10 kwi 2026	1 FKP = 1.7123 SGD	1 SGD = 0.584 FKP
11 kwi 2026	1 FKP = 1.7143 SGD	1 SGD = 0.5833 FKP
12 kwi 2026	1 FKP = 1.7156 SGD	1 SGD = 0.5829 FKP
13 kwi 2026	1 FKP = 1.7166 SGD	1 SGD = 0.5825 FKP
14 kwi 2026	1 FKP = 1.7107 SGD	1 SGD = 0.5846 FKP
15 kwi 2026	1 FKP = 1.7261 SGD	1 SGD = 0.5794 FKP
16 kwi 2026	1 FKP = 1.7256 SGD	1 SGD = 0.5795 FKP
17 kwi 2026	1 FKP = 1.7224 SGD	1 SGD = 0.5806 FKP
18 kwi 2026	1 FKP = 1.7216 SGD	1 SGD = 0.5809 FKP
19 kwi 2026	1 FKP = 1.7176 SGD	1 SGD = 0.5822 FKP
20 kwi 2026	1 FKP = 1.7185 SGD	1 SGD = 0.5819 FKP
21 kwi 2026	1 FKP = 1.7215 SGD	1 SGD = 0.5809 FKP
22 kwi 2026	1 FKP = 1.7207 SGD	1 SGD = 0.5812 FKP
23 kwi 2026	1 FKP = 1.7232 SGD	1 SGD = 0.5803 FKP
24 kwi 2026	1 FKP = 1.7221 SGD	1 SGD = 0.5807 FKP
25 kwi 2026	1 FKP = 1.7246 SGD	1 SGD = 0.5798 FKP
26 kwi 2026	1 FKP = 1.7268 SGD	1 SGD = 0.5791 FKP
27 kwi 2026	1 FKP = 1.7183 SGD	1 SGD = 0.582 FKP
28 kwi 2026	1 FKP = 1.7322 SGD	1 SGD = 0.5773 FKP
29 kwi 2026	1 FKP = 1.7261 SGD	1 SGD = 0.5793 FKP
30 kwi 2026	1 FKP = 1.7199 SGD	1 SGD = 0.5814 FKP

May 2026

Data	FKP-SGD	SGD-FKP
01 maj 2026	1 FKP = 1.7281 SGD	1 SGD = 0.5787 FKP
02 maj 2026	1 FKP = 1.7332 SGD	1 SGD = 0.577 FKP
03 maj 2026	1 FKP = 1.7276 SGD	1 SGD = 0.5788 FKP
04 maj 2026	1 FKP = 1.7334 SGD	1 SGD = 0.5769 FKP
05 maj 2026	1 FKP = 1.7281 SGD	1 SGD = 0.5787 FKP
06 maj 2026	1 FKP = 1.7198 SGD	1 SGD = 0.5815 FKP
07 maj 2026	1 FKP = 1.7211 SGD	1 SGD = 0.581 FKP
08 maj 2026	1 FKP = 1.7253 SGD	1 SGD = 0.5796 FKP
09 maj 2026	1 FKP = 1.7268 SGD	1 SGD = 0.5791 FKP
10 maj 2026	1 FKP = 1.7377 SGD	1 SGD = 0.5755 FKP
11 maj 2026	1 FKP = 1.7306 SGD	1 SGD = 0.5778 FKP
12 maj 2026	1 FKP = 1.7374 SGD	1 SGD = 0.5756 FKP
13 maj 2026	1 FKP = 1.7212 SGD	1 SGD = 0.581 FKP
14 maj 2026	1 FKP = 1.7212 SGD	1 SGD = 0.581 FKP
15 maj 2026	1 FKP = 1.7254 SGD	1 SGD = 0.5796 FKP
16 maj 2026	1 FKP = 1.7071 SGD	1 SGD = 0.5858 FKP
17 maj 2026	1 FKP = 1.7068 SGD	1 SGD = 0.5859 FKP
18 maj 2026	1 FKP = 1.7053 SGD	1 SGD = 0.5864 FKP
19 maj 2026	1 FKP = 1.7196 SGD	1 SGD = 0.5815 FKP
20 maj 2026	1 FKP = 1.7153 SGD	1 SGD = 0.583 FKP
21 maj 2026	1 FKP = 1.7202 SGD	1 SGD = 0.5813 FKP
22 maj 2026	1 FKP = 1.7163 SGD	1 SGD = 0.5827 FKP
23 maj 2026	1 FKP = 1.7206 SGD	1 SGD = 0.5812 FKP
24 maj 2026	1 FKP = 1.7208 SGD	1 SGD = 0.5811 FKP
25 maj 2026	1 FKP = 1.7158 SGD	1 SGD = 0.5828 FKP
26 maj 2026	1 FKP = 1.7254 SGD	1 SGD = 0.5796 FKP
27 maj 2026	1 FKP = 1.7169 SGD	1 SGD = 0.5824 FKP
28 maj 2026	1 FKP = 1.7181 SGD	1 SGD = 0.582 FKP
29 maj 2026	1 FKP = 1.7162 SGD	1 SGD = 0.5827 FKP
30 maj 2026	1 FKP = 1.7207 SGD	1 SGD = 0.5812 FKP
31 maj 2026	1 FKP = 1.7182 SGD	1 SGD = 0.582 FKP

Jun 2026

Data	FKP-SGD	SGD-FKP
01 cze 2026	1 FKP = 1.7194 SGD	1 SGD = 0.5816 FKP
02 cze 2026	1 FKP = 1.7207 SGD	1 SGD = 0.5812 FKP

Informacje nt. kursów wymiany FKP-SGD oraz SGD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Singapurski (SGD) to waluta używana w Singapur. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Singapur, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości