currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-SRD oraz SRD-FKP – 2025

Kursy wymiany FKP-SRD oraz SRD-FKP – 2025

Kursy wymiany FKP-SRD oraz SRD-FKP

Sprawdź poniżej kurs wymiany FKP-SRD oraz SRD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 46,4559 SRD
1 SRD = 0,0215 FKP

Jan 2025

DataFKP-SRDSRD-FKP
01 sty 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
02 sty 2025 1 FKP = 44.5389 SRD 1 SRD = 0.0225 FKP
03 sty 2025 1 FKP = 44.2943 SRD 1 SRD = 0.0226 FKP
04 sty 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
05 sty 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
06 sty 2025 1 FKP = 44.2352 SRD 1 SRD = 0.0226 FKP
07 sty 2025 1 FKP = 44.1443 SRD 1 SRD = 0.0227 FKP
08 sty 2025 1 FKP = 44.287 SRD 1 SRD = 0.0226 FKP
09 sty 2025 1 FKP = 44.3198 SRD 1 SRD = 0.0226 FKP
10 sty 2025 1 FKP = 44.2693 SRD 1 SRD = 0.0226 FKP
11 sty 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
12 sty 2025 1 FKP = 44.3255 SRD 1 SRD = 0.0226 FKP
13 sty 2025 1 FKP = 42.5126 SRD 1 SRD = 0.0235 FKP
14 sty 2025 1 FKP = 42.619 SRD 1 SRD = 0.0235 FKP
15 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
16 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
17 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
18 sty 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
19 sty 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
20 sty 2025 1 FKP = 42.5639 SRD 1 SRD = 0.0235 FKP
21 sty 2025 1 FKP = 42.5644 SRD 1 SRD = 0.0235 FKP
22 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
23 sty 2025 1 FKP = 42.5941 SRD 1 SRD = 0.0235 FKP
24 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
25 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
26 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
27 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
28 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
29 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
30 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
31 sty 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP

Feb 2025

DataFKP-SRDSRD-FKP
01 lut 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
02 lut 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
03 lut 2025 1 FKP = 42.6179 SRD 1 SRD = 0.0235 FKP
04 lut 2025 1 FKP = 42.6246 SRD 1 SRD = 0.0235 FKP
05 lut 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
06 lut 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
07 lut 2025 1 FKP = 42.6257 SRD 1 SRD = 0.0235 FKP
08 lut 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
09 lut 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
10 lut 2025 1 FKP = 42.6245 SRD 1 SRD = 0.0235 FKP
11 lut 2025 1 FKP = 42.6962 SRD 1 SRD = 0.0234 FKP
12 lut 2025 1 FKP = 42.6853 SRD 1 SRD = 0.0234 FKP
13 lut 2025 1 FKP = 43.8061 SRD 1 SRD = 0.0228 FKP
14 lut 2025 1 FKP = 43.9861 SRD 1 SRD = 0.0227 FKP
15 lut 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
16 lut 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
17 lut 2025 1 FKP = 43.8286 SRD 1 SRD = 0.0228 FKP
18 lut 2025 1 FKP = 44.394 SRD 1 SRD = 0.0225 FKP
19 lut 2025 1 FKP = 44.4111 SRD 1 SRD = 0.0225 FKP
20 lut 2025 1 FKP = 44.4002 SRD 1 SRD = 0.0225 FKP
21 lut 2025 1 FKP = 44.8637 SRD 1 SRD = 0.0223 FKP
22 lut 2025 1 FKP = 44.9652 SRD 1 SRD = 0.0222 FKP
23 lut 2025 1 FKP = 44.9308 SRD 1 SRD = 0.0223 FKP
24 lut 2025 1 FKP = 44.9291 SRD 1 SRD = 0.0223 FKP
25 lut 2025 1 FKP = 44.8076 SRD 1 SRD = 0.0223 FKP
26 lut 2025 1 FKP = 44.8263 SRD 1 SRD = 0.0223 FKP
27 lut 2025 1 FKP = 45.0004 SRD 1 SRD = 0.0222 FKP
28 lut 2025 1 FKP = 44.7579 SRD 1 SRD = 0.0223 FKP

Mar 2025

DataFKP-SRDSRD-FKP
01 mar 2025 1 FKP = 44.7422 SRD 1 SRD = 0.0224 FKP
02 mar 2025 1 FKP = 44.4328 SRD 1 SRD = 0.0225 FKP
03 mar 2025 1 FKP = 44.4662 SRD 1 SRD = 0.0225 FKP
04 mar 2025 1 FKP = 45.2032 SRD 1 SRD = 0.0221 FKP
05 mar 2025 1 FKP = 45.4347 SRD 1 SRD = 0.022 FKP
06 mar 2025 1 FKP = 45.8754 SRD 1 SRD = 0.0218 FKP
07 mar 2025 1 FKP = 46.1 SRD 1 SRD = 0.0217 FKP
08 mar 2025 1 FKP = 46.2363 SRD 1 SRD = 0.0216 FKP
09 mar 2025 1 FKP = 46.2367 SRD 1 SRD = 0.0216 FKP
10 mar 2025 1 FKP = 45.8485 SRD 1 SRD = 0.0218 FKP
11 mar 2025 1 FKP = 46.2671 SRD 1 SRD = 0.0216 FKP
12 mar 2025 1 FKP = 46.4104 SRD 1 SRD = 0.0215 FKP
13 mar 2025 1 FKP = 46.899 SRD 1 SRD = 0.0213 FKP
14 mar 2025 1 FKP = 46.9192 SRD 1 SRD = 0.0213 FKP
15 mar 2025 1 FKP = 46.9105 SRD 1 SRD = 0.0213 FKP
16 mar 2025 1 FKP = 46.9475 SRD 1 SRD = 0.0213 FKP
17 mar 2025 1 FKP = 46.9962 SRD 1 SRD = 0.0213 FKP
18 mar 2025 1 FKP = 47.5107 SRD 1 SRD = 0.021 FKP
19 mar 2025 1 FKP = 47.2897 SRD 1 SRD = 0.0211 FKP
20 mar 2025 1 FKP = 47.5342 SRD 1 SRD = 0.021 FKP
21 mar 2025 1 FKP = 47.4066 SRD 1 SRD = 0.0211 FKP
22 mar 2025 1 FKP = 46.8781 SRD 1 SRD = 0.0213 FKP
23 mar 2025 1 FKP = 47.2393 SRD 1 SRD = 0.0212 FKP
24 mar 2025 1 FKP = 47.3181 SRD 1 SRD = 0.0211 FKP
25 mar 2025 1 FKP = 47.391 SRD 1 SRD = 0.0211 FKP
26 mar 2025 1 FKP = 47.062 SRD 1 SRD = 0.0212 FKP
27 mar 2025 1 FKP = 46.8492 SRD 1 SRD = 0.0213 FKP
28 mar 2025 1 FKP = 47.2498 SRD 1 SRD = 0.0212 FKP
29 mar 2025 1 FKP = 47.4205 SRD 1 SRD = 0.0211 FKP
30 mar 2025 1 FKP = 47.1595 SRD 1 SRD = 0.0212 FKP
31 mar 2025 1 FKP = 47.3119 SRD 1 SRD = 0.0211 FKP

Apr 2025

DataFKP-SRDSRD-FKP
01 kwi 2025 1 FKP = 47.3526 SRD 1 SRD = 0.0211 FKP
02 kwi 2025 1 FKP = 47.1745 SRD 1 SRD = 0.0212 FKP
03 kwi 2025 1 FKP = 47.515 SRD 1 SRD = 0.021 FKP
04 kwi 2025 1 FKP = 47.923 SRD 1 SRD = 0.0209 FKP
05 kwi 2025 1 FKP = 47.3732 SRD 1 SRD = 0.0211 FKP
06 kwi 2025 1 FKP = 47.3145 SRD 1 SRD = 0.0211 FKP
07 kwi 2025 1 FKP = 47.3189 SRD 1 SRD = 0.0211 FKP
08 kwi 2025 1 FKP = 46.5489 SRD 1 SRD = 0.0215 FKP
09 kwi 2025 1 FKP = 47.0441 SRD 1 SRD = 0.0213 FKP
10 kwi 2025 1 FKP = 46.8327 SRD 1 SRD = 0.0214 FKP
11 kwi 2025 1 FKP = 47.4375 SRD 1 SRD = 0.0211 FKP
12 kwi 2025 1 FKP = 48.3425 SRD 1 SRD = 0.0207 FKP
13 kwi 2025 1 FKP = 48.0146 SRD 1 SRD = 0.0208 FKP
14 kwi 2025 1 FKP = 47.9215 SRD 1 SRD = 0.0209 FKP
15 kwi 2025 1 FKP = 48.9431 SRD 1 SRD = 0.0204 FKP
16 kwi 2025 1 FKP = 48.5183 SRD 1 SRD = 0.0206 FKP
17 kwi 2025 1 FKP = 49.2224 SRD 1 SRD = 0.0203 FKP
18 kwi 2025 1 FKP = 49.2447 SRD 1 SRD = 0.0203 FKP
19 kwi 2025 1 FKP = 49.3261 SRD 1 SRD = 0.0203 FKP
20 kwi 2025 1 FKP = 49.3588 SRD 1 SRD = 0.0203 FKP
21 kwi 2025 1 FKP = 49.3754 SRD 1 SRD = 0.0203 FKP
22 kwi 2025 1 FKP = 49.7122 SRD 1 SRD = 0.0201 FKP
23 kwi 2025 1 FKP = 49.3056 SRD 1 SRD = 0.0203 FKP
24 kwi 2025 1 FKP = 48.8523 SRD 1 SRD = 0.0205 FKP
25 kwi 2025 1 FKP = 48.9739 SRD 1 SRD = 0.0204 FKP
26 kwi 2025 1 FKP = 49.1597 SRD 1 SRD = 0.0203 FKP
27 kwi 2025 1 FKP = 49.1059 SRD 1 SRD = 0.0204 FKP
28 kwi 2025 1 FKP = 49.1034 SRD 1 SRD = 0.0204 FKP
29 kwi 2025 1 FKP = 49.353 SRD 1 SRD = 0.0203 FKP
30 kwi 2025 1 FKP = 49.3701 SRD 1 SRD = 0.0203 FKP

May 2025

DataFKP-SRDSRD-FKP
01 maj 2025 1 FKP = 49.1515 SRD 1 SRD = 0.0203 FKP
02 maj 2025 1 FKP = 48.9079 SRD 1 SRD = 0.0204 FKP
03 maj 2025 1 FKP = 48.9073 SRD 1 SRD = 0.0204 FKP
04 maj 2025 1 FKP = 48.873 SRD 1 SRD = 0.0205 FKP
05 maj 2025 1 FKP = 48.8851 SRD 1 SRD = 0.0205 FKP
06 maj 2025 1 FKP = 48.9441 SRD 1 SRD = 0.0204 FKP
07 maj 2025 1 FKP = 49.2582 SRD 1 SRD = 0.0203 FKP
08 maj 2025 1 FKP = 49.1369 SRD 1 SRD = 0.0204 FKP
09 maj 2025 1 FKP = 48.163 SRD 1 SRD = 0.0208 FKP
10 maj 2025 1 FKP = 48.8659 SRD 1 SRD = 0.0205 FKP
11 maj 2025 1 FKP = 48.8272 SRD 1 SRD = 0.0205 FKP
12 maj 2025 1 FKP = 48.8218 SRD 1 SRD = 0.0205 FKP
13 maj 2025 1 FKP = 47.7493 SRD 1 SRD = 0.0209 FKP
14 maj 2025 1 FKP = 48.4647 SRD 1 SRD = 0.0206 FKP
15 maj 2025 1 FKP = 48.4134 SRD 1 SRD = 0.0207 FKP
16 maj 2025 1 FKP = 48.2994 SRD 1 SRD = 0.0207 FKP
17 maj 2025 1 FKP = 48.4953 SRD 1 SRD = 0.0206 FKP
18 maj 2025 1 FKP = 48.5871 SRD 1 SRD = 0.0206 FKP
19 maj 2025 1 FKP = 48.5633 SRD 1 SRD = 0.0206 FKP
20 maj 2025 1 FKP = 48.676 SRD 1 SRD = 0.0205 FKP
21 maj 2025 1 FKP = 49.0102 SRD 1 SRD = 0.0204 FKP
22 maj 2025 1 FKP = 49.2752 SRD 1 SRD = 0.0203 FKP
23 maj 2025 1 FKP = 49.2017 SRD 1 SRD = 0.0203 FKP
24 maj 2025 1 FKP = 50.2206 SRD 1 SRD = 0.0199 FKP
25 maj 2025 1 FKP = 50.3021 SRD 1 SRD = 0.0199 FKP
26 maj 2025 1 FKP = 50.182 SRD 1 SRD = 0.0199 FKP
27 maj 2025 1 FKP = 49.7048 SRD 1 SRD = 0.0201 FKP
28 maj 2025 1 FKP = 49.7326 SRD 1 SRD = 0.0201 FKP
29 maj 2025 1 FKP = 50.0167 SRD 1 SRD = 0.02 FKP
30 maj 2025 1 FKP = 50.1801 SRD 1 SRD = 0.0199 FKP
31 maj 2025 1 FKP = 50.1236 SRD 1 SRD = 0.02 FKP

Jun 2025

DataFKP-SRDSRD-FKP
01 cze 2025 1 FKP = 50.0875 SRD 1 SRD = 0.02 FKP
02 cze 2025 1 FKP = 50.1257 SRD 1 SRD = 0.0199 FKP
03 cze 2025 1 FKP = 50.4648 SRD 1 SRD = 0.0198 FKP
04 cze 2025 1 FKP = 50.2238 SRD 1 SRD = 0.0199 FKP
05 cze 2025 1 FKP = 50.265 SRD 1 SRD = 0.0199 FKP
06 cze 2025 1 FKP = 50.1746 SRD 1 SRD = 0.0199 FKP
07 cze 2025 1 FKP = 49.9866 SRD 1 SRD = 0.02 FKP
08 cze 2025 1 FKP = 50.0175 SRD 1 SRD = 0.02 FKP
09 cze 2025 1 FKP = 49.9906 SRD 1 SRD = 0.02 FKP
10 cze 2025 1 FKP = 50.4866 SRD 1 SRD = 0.0198 FKP
11 cze 2025 1 FKP = 50.3859 SRD 1 SRD = 0.0198 FKP
12 cze 2025 1 FKP = 50.6224 SRD 1 SRD = 0.0198 FKP
13 cze 2025 1 FKP = 50.8151 SRD 1 SRD = 0.0197 FKP

Informacje nt. kursów wymiany FKP-SRD oraz SRD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats