> Kursy wymiany FKP-STD oraz STD-FKP – 2025

Kursy wymiany FKP-STD oraz STD-FKP – 2025

Kursy wymiany FKP-STD oraz STD-FKP

Sprawdź poniżej kurs wymiany FKP-STD oraz STD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 27083,4428 STD

1 STD = 0 FKP

1 rok 2 lata 3 lata

FKP na STDSTD na FKP

Jan 2025

Data	FKP-STD	STD-FKP
01 sty 2025	1 FKP = 26134.406 STD	1 STD = 0 FKP
02 sty 2025	1 FKP = 26134.4045 STD	1 STD = 0 FKP
03 sty 2025	1 FKP = 26134.4086 STD	1 STD = 0 FKP
04 sty 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
05 sty 2025	1 FKP = 26134.3976 STD	1 STD = 0 FKP
06 sty 2025	1 FKP = 26134.3977 STD	1 STD = 0 FKP
07 sty 2025	1 FKP = 26134.394 STD	1 STD = 0 FKP
08 sty 2025	1 FKP = 26134.4099 STD	1 STD = 0 FKP
09 sty 2025	1 FKP = 26134.4131 STD	1 STD = 0 FKP
10 sty 2025	1 FKP = 26134.4223 STD	1 STD = 0 FKP
11 sty 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
12 sty 2025	1 FKP = 26134.4063 STD	1 STD = 0 FKP
13 sty 2025	1 FKP = 25065.5346 STD	1 STD = 0 FKP
14 sty 2025	1 FKP = 25131.4907 STD	1 STD = 0 FKP
15 sty 2025	1 FKP = 25131.5112 STD	1 STD = 0 FKP
16 sty 2025	1 FKP = 25131.5101 STD	1 STD = 0 FKP
17 sty 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
18 sty 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
19 sty 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
20 sty 2025	1 FKP = 25131.5168 STD	1 STD = 0 FKP
21 sty 2025	1 FKP = 25131.5045 STD	1 STD = 0 FKP
22 sty 2025	1 FKP = 25131.5099 STD	1 STD = 0 FKP
23 sty 2025	1 FKP = 25131.508 STD	1 STD = 0 FKP
24 sty 2025	1 FKP = 25131.5158 STD	1 STD = 0 FKP
25 sty 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
26 sty 2025	1 FKP = 25131.4931 STD	1 STD = 0 FKP
27 sty 2025	1 FKP = 25131.5002 STD	1 STD = 0 FKP
28 sty 2025	1 FKP = 25131.5178 STD	1 STD = 0 FKP
29 sty 2025	1 FKP = 25131.5019 STD	1 STD = 0 FKP
30 sty 2025	1 FKP = 25131.5041 STD	1 STD = 0 FKP
31 sty 2025	1 FKP = 25131.4966 STD	1 STD = 0 FKP

Feb 2025

Data	FKP-STD	STD-FKP
01 lut 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
02 lut 2025	1 FKP = 25131.5183 STD	1 STD = 0 FKP
03 lut 2025	1 FKP = 25131.518 STD	1 STD = 0 FKP
04 lut 2025	1 FKP = 25131.5111 STD	1 STD = 0 FKP
05 lut 2025	1 FKP = 25131.5149 STD	1 STD = 0 FKP
06 lut 2025	1 FKP = 25131.4947 STD	1 STD = 0 FKP
07 lut 2025	1 FKP = 25131.4979 STD	1 STD = 0 FKP
08 lut 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
09 lut 2025	1 FKP = 25131.4908 STD	1 STD = 0 FKP
10 lut 2025	1 FKP = 25131.5076 STD	1 STD = 0 FKP
11 lut 2025	1 FKP = 25131.4946 STD	1 STD = 0 FKP
12 lut 2025	1 FKP = 25131.5028 STD	1 STD = 0 FKP
13 lut 2025	1 FKP = 25754.8327 STD	1 STD = 0 FKP
14 lut 2025	1 FKP = 25754.8244 STD	1 STD = 0 FKP
15 lut 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
16 lut 2025	1 FKP = 25754.8419 STD	1 STD = 0 FKP
17 lut 2025	1 FKP = 25754.852 STD	1 STD = 0 FKP
18 lut 2025	1 FKP = 26100.4591 STD	1 STD = 0 FKP
19 lut 2025	1 FKP = 26099.7773 STD	1 STD = 0 FKP
20 lut 2025	1 FKP = 26020.1897 STD	1 STD = 0 FKP
21 lut 2025	1 FKP = 26166.6262 STD	1 STD = 0 FKP
22 lut 2025	1 FKP = 26170.0985 STD	1 STD = 0 FKP
23 lut 2025	1 FKP = 26150.0669 STD	1 STD = 0 FKP
24 lut 2025	1 FKP = 26149.0856 STD	1 STD = 0 FKP
25 lut 2025	1 FKP = 26160.439 STD	1 STD = 0 FKP
26 lut 2025	1 FKP = 26182.6321 STD	1 STD = 0 FKP
27 lut 2025	1 FKP = 26274.1425 STD	1 STD = 0 FKP
28 lut 2025	1 FKP = 26134.0757 STD	1 STD = 0 FKP

Mar 2025

Data	FKP-STD	STD-FKP
01 mar 2025	1 FKP = 26055.3625 STD	1 STD = 0 FKP
02 mar 2025	1 FKP = 26029.7569 STD	1 STD = 0 FKP
03 mar 2025	1 FKP = 26035.5427 STD	1 STD = 0 FKP
04 mar 2025	1 FKP = 26304.9577 STD	1 STD = 0 FKP
05 mar 2025	1 FKP = 26338.5818 STD	1 STD = 0 FKP
06 mar 2025	1 FKP = 26616.0077 STD	1 STD = 0 FKP
07 mar 2025	1 FKP = 26689.9632 STD	1 STD = 0 FKP
08 mar 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
09 mar 2025	1 FKP = 26729.2732 STD	1 STD = 0 FKP
10 mar 2025	1 FKP = 26731.585 STD	1 STD = 0 FKP
11 mar 2025	1 FKP = 26708.454 STD	1 STD = 0 FKP
12 mar 2025	1 FKP = 26794.9999 STD	1 STD = 0 FKP
13 mar 2025	1 FKP = 26837.925 STD	1 STD = 0 FKP
14 mar 2025	1 FKP = 26792.5122 STD	1 STD = 0 FKP
15 mar 2025	1 FKP = 26733.9593 STD	1 STD = 0 FKP
16 mar 2025	1 FKP = 26773.0281 STD	1 STD = 0 FKP
17 mar 2025	1 FKP = 26782.8517 STD	1 STD = 0 FKP
18 mar 2025	1 FKP = 26873.9391 STD	1 STD = 0 FKP
19 mar 2025	1 FKP = 26878.5114 STD	1 STD = 0 FKP
20 mar 2025	1 FKP = 26836.2997 STD	1 STD = 0 FKP
21 mar 2025	1 FKP = 26849.8791 STD	1 STD = 0 FKP
22 mar 2025	1 FKP = 26694.5801 STD	1 STD = 0 FKP
23 mar 2025	1 FKP = 26736.9658 STD	1 STD = 0 FKP
24 mar 2025	1 FKP = 26766.62 STD	1 STD = 0 FKP
25 mar 2025	1 FKP = 26724.4287 STD	1 STD = 0 FKP
26 mar 2025	1 FKP = 26797.2597 STD	1 STD = 0 FKP
27 mar 2025	1 FKP = 26673.0192 STD	1 STD = 0 FKP
28 mar 2025	1 FKP = 26830.2193 STD	1 STD = 0 FKP
29 mar 2025	1 FKP = 26785.4591 STD	1 STD = 0 FKP
30 mar 2025	1 FKP = 26789.4401 STD	1 STD = 0 FKP
31 mar 2025	1 FKP = 26792.7297 STD	1 STD = 0 FKP

Apr 2025

Data	FKP-STD	STD-FKP
01 kwi 2025	1 FKP = 26811.9049 STD	1 STD = 0 FKP
02 kwi 2025	1 FKP = 26682.0836 STD	1 STD = 0 FKP
03 kwi 2025	1 FKP = 26855.4695 STD	1 STD = 0 FKP
04 kwi 2025	1 FKP = 27138.3949 STD	1 STD = 0 FKP
05 kwi 2025	1 FKP = 26756.411 STD	1 STD = 0 FKP
06 kwi 2025	1 FKP = 26723.251 STD	1 STD = 0 FKP
07 kwi 2025	1 FKP = 26725.7709 STD	1 STD = 0 FKP
08 kwi 2025	1 FKP = 26344.0887 STD	1 STD = 0 FKP
09 kwi 2025	1 FKP = 26421.6877 STD	1 STD = 0 FKP
10 kwi 2025	1 FKP = 26432.5628 STD	1 STD = 0 FKP
11 kwi 2025	1 FKP = 26782.6772 STD	1 STD = 0 FKP
12 kwi 2025	1 FKP = 27009.4044 STD	1 STD = 0 FKP
13 kwi 2025	1 FKP = 27075.3103 STD	1 STD = 0 FKP
14 kwi 2025	1 FKP = 27012.0817 STD	1 STD = 0 FKP
15 kwi 2025	1 FKP = 27268.1503 STD	1 STD = 0 FKP
16 kwi 2025	1 FKP = 27362.4319 STD	1 STD = 0 FKP
17 kwi 2025	1 FKP = 27415.222 STD	1 STD = 0 FKP
18 kwi 2025	1 FKP = 27436.5016 STD	1 STD = 0 FKP
19 kwi 2025	1 FKP = 27481.5714 STD	1 STD = 0 FKP
20 kwi 2025	1 FKP = 27499.8079 STD	1 STD = 0 FKP
21 kwi 2025	1 FKP = 27509.4496 STD	1 STD = 0 FKP
22 kwi 2025	1 FKP = 27696.8663 STD	1 STD = 0 FKP
23 kwi 2025	1 FKP = 27687.3023 STD	1 STD = 0 FKP
24 kwi 2025	1 FKP = 27439.5792 STD	1 STD = 0 FKP
25 kwi 2025	1 FKP = 27536.1602 STD	1 STD = 0 FKP
26 kwi 2025	1 FKP = 27588.8754 STD	1 STD = 0 FKP
27 kwi 2025	1 FKP = 27558.6937 STD	1 STD = 0 FKP
28 kwi 2025	1 FKP = 27557.3014 STD	1 STD = 0 FKP
29 kwi 2025	1 FKP = 27720.897 STD	1 STD = 0 FKP
30 kwi 2025	1 FKP = 27730.4117 STD	1 STD = 0 FKP

May 2025

Data	FKP-STD	STD-FKP
01 maj 2025	1 FKP = 27609.7135 STD	1 STD = 0 FKP
02 maj 2025	1 FKP = 27472.9311 STD	1 STD = 0 FKP
03 maj 2025	1 FKP = 27488.9831 STD	1 STD = 0 FKP
04 maj 2025	1 FKP = 27469.6787 STD	1 STD = 0 FKP
05 maj 2025	1 FKP = 27476.5308 STD	1 STD = 0 FKP
06 maj 2025	1 FKP = 27490.8053 STD	1 STD = 0 FKP
07 maj 2025	1 FKP = 27667.6842 STD	1 STD = 0 FKP
08 maj 2025	1 FKP = 27622.554 STD	1 STD = 0 FKP
09 maj 2025	1 FKP = 27494.7165 STD	1 STD = 0 FKP
10 maj 2025	1 FKP = 27557.4229 STD	1 STD = 0 FKP
11 maj 2025	1 FKP = 27535.5962 STD	1 STD = 0 FKP
12 maj 2025	1 FKP = 27532.5097 STD	1 STD = 0 FKP
13 maj 2025	1 FKP = 27301.8537 STD	1 STD = 0 FKP
14 maj 2025	1 FKP = 27481.9762 STD	1 STD = 0 FKP
15 maj 2025	1 FKP = 27528.7223 STD	1 STD = 0 FKP
16 maj 2025	1 FKP = 27508.4813 STD	1 STD = 0 FKP
17 maj 2025	1 FKP = 27438.8702 STD	1 STD = 0 FKP
18 maj 2025	1 FKP = 27490.8111 STD	1 STD = 0 FKP
19 maj 2025	1 FKP = 27477.321 STD	1 STD = 0 FKP
20 maj 2025	1 FKP = 27641.5873 STD	1 STD = 0 FKP
21 maj 2025	1 FKP = 27678.2385 STD	1 STD = 0 FKP
22 maj 2025	1 FKP = 27827.8578 STD	1 STD = 0 FKP
23 maj 2025	1 FKP = 27786.4733 STD	1 STD = 0 FKP
24 maj 2025	1 FKP = 27959.5187 STD	1 STD = 0 FKP
25 maj 2025	1 FKP = 28004.8679 STD	1 STD = 0 FKP
26 maj 2025	1 FKP = 27938.0318 STD	1 STD = 0 FKP
27 maj 2025	1 FKP = 28070.8856 STD	1 STD = 0 FKP
28 maj 2025	1 FKP = 27946.7806 STD	1 STD = 0 FKP
29 maj 2025	1 FKP = 27859.48 STD	1 STD = 0 FKP
30 maj 2025	1 FKP = 27915.599 STD	1 STD = 0 FKP
31 maj 2025	1 FKP = 27874.7775 STD	1 STD = 0 FKP

Jun 2025

Data	FKP-STD	STD-FKP
01 cze 2025	1 FKP = 27854.6782 STD	1 STD = 0 FKP
02 cze 2025	1 FKP = 27875.9373 STD	1 STD = 0 FKP
03 cze 2025	1 FKP = 28040.9528 STD	1 STD = 0 FKP
04 cze 2025	1 FKP = 27983.8521 STD	1 STD = 0 FKP
05 cze 2025	1 FKP = 28080.7241 STD	1 STD = 0 FKP
06 cze 2025	1 FKP = 28111.9867 STD	1 STD = 0 FKP
07 cze 2025	1 FKP = 28006.6023 STD	1 STD = 0 FKP
08 cze 2025	1 FKP = 28023.9586 STD	1 STD = 0 FKP
09 cze 2025	1 FKP = 28008.8549 STD	1 STD = 0 FKP
10 cze 2025	1 FKP = 28073.6334 STD	1 STD = 0 FKP
11 cze 2025	1 FKP = 27956.7941 STD	1 STD = 0 FKP
12 cze 2025	1 FKP = 28057.1619 STD	1 STD = 0 FKP
13 cze 2025	1 FKP = 28122.6226 STD	1 STD = 0 FKP
14 cze 2025	1 FKP = 28134.9515 STD	1 STD = 0 FKP
15 cze 2025	1 FKP = 28092.4535 STD	1 STD = 0 FKP
16 cze 2025	1 FKP = 28111.428 STD	1 STD = 0 FKP
17 cze 2025	1 FKP = 28144.5525 STD	1 STD = 0 FKP
18 cze 2025	1 FKP = 27969.0453 STD	1 STD = 0 FKP
19 cze 2025	1 FKP = 27879.1119 STD	1 STD = 0 FKP
20 cze 2025	1 FKP = 27797.8039 STD	1 STD = 0 FKP
21 cze 2025	1 FKP = 27868.4626 STD	1 STD = 0 FKP
22 cze 2025	1 FKP = 27846.5027 STD	1 STD = 0 FKP
23 cze 2025	1 FKP = 27876.7033 STD	1 STD = 0 FKP
24 cze 2025	1 FKP = 27919.4067 STD	1 STD = 0 FKP
25 cze 2025	1 FKP = 28179.8716 STD	1 STD = 0 FKP
26 cze 2025	1 FKP = 28197.0708 STD	1 STD = 0 FKP
27 cze 2025	1 FKP = 28463.9212 STD	1 STD = 0 FKP
28 cze 2025	1 FKP = 28395.0222 STD	1 STD = 0 FKP
29 cze 2025	1 FKP = 28401.3392 STD	1 STD = 0 FKP
30 cze 2025	1 FKP = 28329.3986 STD	1 STD = 0 FKP

Jul 2025

Data	FKP-STD	STD-FKP
01 lip 2025	1 FKP = 28400.2539 STD	1 STD = 0 FKP
02 lip 2025	1 FKP = 28402.7488 STD	1 STD = 0 FKP
03 lip 2025	1 FKP = 28194.8825 STD	1 STD = 0 FKP
04 lip 2025	1 FKP = 28257.6833 STD	1 STD = 0 FKP
05 lip 2025	1 FKP = 28242.0352 STD	1 STD = 0 FKP
06 lip 2025	1 FKP = 28256.0114 STD	1 STD = 0 FKP
07 lip 2025	1 FKP = 28250.6216 STD	1 STD = 0 FKP
08 lip 2025	1 FKP = 28224.1877 STD	1 STD = 0 FKP
09 lip 2025	1 FKP = 28092.9915 STD	1 STD = 0 FKP
10 lip 2025	1 FKP = 28116.0275 STD	1 STD = 0 FKP
11 lip 2025	1 FKP = 28082.5713 STD	1 STD = 0 FKP
12 lip 2025	1 FKP = 27947.3787 STD	1 STD = 0 FKP
13 lip 2025	1 FKP = 27953.9653 STD	1 STD = 0 FKP
14 lip 2025	1 FKP = 28006.0343 STD	1 STD = 0 FKP
15 lip 2025	1 FKP = 27806.4134 STD	1 STD = 0 FKP
16 lip 2025	1 FKP = 27724.0695 STD	1 STD = 0 FKP
17 lip 2025	1 FKP = 27789.1853 STD	1 STD = 0 FKP
18 lip 2025	1 FKP = 27761.4497 STD	1 STD = 0 FKP
19 lip 2025	1 FKP = 27812.5832 STD	1 STD = 0 FKP
20 lip 2025	1 FKP = 27764.5622 STD	1 STD = 0 FKP
21 lip 2025	1 FKP = 27765.5937 STD	1 STD = 0 FKP
22 lip 2025	1 FKP = 27934.9619 STD	1 STD = 0 FKP
23 lip 2025	1 FKP = 27981.5161 STD	1 STD = 0 FKP
24 lip 2025	1 FKP = 28085.0776 STD	1 STD = 0 FKP
25 lip 2025	1 FKP = 27992.4044 STD	1 STD = 0 FKP
26 lip 2025	1 FKP = 27792.7807 STD	1 STD = 0 FKP
27 lip 2025	1 FKP = 27822.0083 STD	1 STD = 0 FKP
28 lip 2025	1 FKP = 27970.872 STD	1 STD = 0 FKP
29 lip 2025	1 FKP = 27718.3901 STD	1 STD = 0 FKP
30 lip 2025	1 FKP = 27607.6579 STD	1 STD = 0 FKP
31 lip 2025	1 FKP = 27472.5085 STD	1 STD = 0 FKP

Aug 2025

Data	FKP-STD	STD-FKP
01 sie 2025	1 FKP = 27365.0754 STD	1 STD = 0 FKP
02 sie 2025	1 FKP = 27449.7664 STD	1 STD = 0 FKP
03 sie 2025	1 FKP = 27477.3636 STD	1 STD = 0 FKP
04 sie 2025	1 FKP = 27484.7062 STD	1 STD = 0 FKP
05 sie 2025	1 FKP = 27506.1742 STD	1 STD = 0 FKP
06 sie 2025	1 FKP = 27543.4398 STD	1 STD = 0 FKP
07 sie 2025	1 FKP = 27648.2044 STD	1 STD = 0 FKP
08 sie 2025	1 FKP = 27800.5536 STD	1 STD = 0 FKP
09 sie 2025	1 FKP = 27824.2039 STD	1 STD = 0 FKP
10 sie 2025	1 FKP = 27824.8017 STD	1 STD = 0 FKP
11 sie 2025	1 FKP = 27835.3927 STD	1 STD = 0 FKP
12 sie 2025	1 FKP = 27764.4159 STD	1 STD = 0 FKP
13 sie 2025	1 FKP = 27957.5892 STD	1 STD = 0 FKP
14 sie 2025	1 FKP = 28090.9144 STD	1 STD = 0 FKP
15 sie 2025	1 FKP = 28006.4031 STD	1 STD = 0 FKP
16 sie 2025	1 FKP = 28070.716 STD	1 STD = 0 FKP
17 sie 2025	1 FKP = 28054.3675 STD	1 STD = 0 FKP
18 sie 2025	1 FKP = 28062.3253 STD	1 STD = 0 FKP
19 sie 2025	1 FKP = 27981.2737 STD	1 STD = 0 FKP
20 sie 2025	1 FKP = 27926.0683 STD	1 STD = 0 FKP
21 sie 2025	1 FKP = 27838.9823 STD	1 STD = 0 FKP
22 sie 2025	1 FKP = 27766.2434 STD	1 STD = 0 FKP
23 sie 2025	1 FKP = 27998.2782 STD	1 STD = 0 FKP
24 sie 2025	1 FKP = 27972.1961 STD	1 STD = 0 FKP
25 sie 2025	1 FKP = 27865.9186 STD	1 STD = 0 FKP
26 sie 2025	1 FKP = 27919.6636 STD	1 STD = 0 FKP
27 sie 2025	1 FKP = 27904.8329 STD	1 STD = 0 FKP
28 sie 2025	1 FKP = 27872.1741 STD	1 STD = 0 FKP
29 sie 2025	1 FKP = 27971.8552 STD	1 STD = 0 FKP
30 sie 2025	1 FKP = 27961.1859 STD	1 STD = 0 FKP
31 sie 2025	1 FKP = 27953.4944 STD	1 STD = 0 FKP

Sep 2025

Data	FKP-STD	STD-FKP
01 wrz 2025	1 FKP = 27715.9915 STD	1 STD = 0 FKP
02 wrz 2025	1 FKP = 28030.384 STD	1 STD = 0 FKP
03 wrz 2025	1 FKP = 27714.1455 STD	1 STD = 0 FKP
04 wrz 2025	1 FKP = 27835.9423 STD	1 STD = 0 FKP
05 wrz 2025	1 FKP = 27815.1285 STD	1 STD = 0 FKP
06 wrz 2025	1 FKP = 28026.6751 STD	1 STD = 0 FKP
07 wrz 2025	1 FKP = 27952.1189 STD	1 STD = 0 FKP
08 wrz 2025	1 FKP = 27926.9497 STD	1 STD = 0 FKP
09 wrz 2025	1 FKP = 28034.2696 STD	1 STD = 0 FKP
10 wrz 2025	1 FKP = 28008.2797 STD	1 STD = 0 FKP
11 wrz 2025	1 FKP = 28038.4004 STD	1 STD = 0 FKP
12 wrz 2025	1 FKP = 28078.9284 STD	1 STD = 0 FKP
13 wrz 2025	1 FKP = 28035.2124 STD	1 STD = 0 FKP

Informacje nt. kursów wymiany FKP-STD oraz STD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dobra Wysp Świętego (STD) to waluta używana w Wyspy Świętego Tomasza i Książęca. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Wyspy Świętego Tomasza i Książęca, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości