> Kursy wymiany FKP-SVC oraz SVC-FKP – 2025

Kursy wymiany FKP-SVC oraz SVC-FKP – 2025

Kursy wymiany FKP-SVC oraz SVC-FKP

Sprawdź poniżej kurs wymiany FKP-SVC oraz SVC-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 11,2567 SVC

1 SVC = 0,0888 FKP

1 rok 2 lata 3 lata

FKP na SVCSVC na FKP

Jan 2025

Data	FKP-SVC	SVC-FKP
01 sty 2025	1 FKP = 11.041 SVC	1 SVC = 0.0906 FKP
02 sty 2025	1 FKP = 11.0496 SVC	1 SVC = 0.0905 FKP
03 sty 2025	1 FKP = 11.0502 SVC	1 SVC = 0.0905 FKP
04 sty 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
05 sty 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
06 sty 2025	1 FKP = 11.0582 SVC	1 SVC = 0.0904 FKP
07 sty 2025	1 FKP = 11.0533 SVC	1 SVC = 0.0905 FKP
08 sty 2025	1 FKP = 11.0612 SVC	1 SVC = 0.0904 FKP
09 sty 2025	1 FKP = 11.0465 SVC	1 SVC = 0.0905 FKP
10 sty 2025	1 FKP = 11.0471 SVC	1 SVC = 0.0905 FKP
11 sty 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
12 sty 2025	1 FKP = 11.0969 SVC	1 SVC = 0.0901 FKP
13 sty 2025	1 FKP = 10.6 SVC	1 SVC = 0.0943 FKP
14 sty 2025	1 FKP = 10.636 SVC	1 SVC = 0.094 FKP
15 sty 2025	1 FKP = 10.6221 SVC	1 SVC = 0.0941 FKP
16 sty 2025	1 FKP = 10.6312 SVC	1 SVC = 0.0941 FKP
17 sty 2025	1 FKP = 10.6249 SVC	1 SVC = 0.0941 FKP
18 sty 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
19 sty 2025	1 FKP = 10.6239 SVC	1 SVC = 0.0941 FKP
20 sty 2025	1 FKP = 10.6388 SVC	1 SVC = 0.094 FKP
21 sty 2025	1 FKP = 10.6242 SVC	1 SVC = 0.0941 FKP
22 sty 2025	1 FKP = 10.5672 SVC	1 SVC = 0.0946 FKP
23 sty 2025	1 FKP = 10.6302 SVC	1 SVC = 0.0941 FKP
24 sty 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
25 sty 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
26 sty 2025	1 FKP = 10.6042 SVC	1 SVC = 0.0943 FKP
27 sty 2025	1 FKP = 10.6248 SVC	1 SVC = 0.0941 FKP
28 sty 2025	1 FKP = 10.6326 SVC	1 SVC = 0.0941 FKP
29 sty 2025	1 FKP = 10.6308 SVC	1 SVC = 0.0941 FKP
30 sty 2025	1 FKP = 10.6187 SVC	1 SVC = 0.0942 FKP
31 sty 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP

Feb 2025

Data	FKP-SVC	SVC-FKP
01 lut 2025	1 FKP = 10.6202 SVC	1 SVC = 0.0942 FKP
02 lut 2025	1 FKP = 10.6381 SVC	1 SVC = 0.094 FKP
03 lut 2025	1 FKP = 10.6198 SVC	1 SVC = 0.0942 FKP
04 lut 2025	1 FKP = 10.6232 SVC	1 SVC = 0.0941 FKP
05 lut 2025	1 FKP = 10.6281 SVC	1 SVC = 0.0941 FKP
06 lut 2025	1 FKP = 10.6273 SVC	1 SVC = 0.0941 FKP
07 lut 2025	1 FKP = 10.6318 SVC	1 SVC = 0.0941 FKP
08 lut 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
09 lut 2025	1 FKP = 10.6729 SVC	1 SVC = 0.0937 FKP
10 lut 2025	1 FKP = 10.6337 SVC	1 SVC = 0.094 FKP
11 lut 2025	1 FKP = 10.6219 SVC	1 SVC = 0.0941 FKP
12 lut 2025	1 FKP = 10.6256 SVC	1 SVC = 0.0941 FKP
13 lut 2025	1 FKP = 10.8612 SVC	1 SVC = 0.0921 FKP
14 lut 2025	1 FKP = 10.8914 SVC	1 SVC = 0.0918 FKP
15 lut 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
16 lut 2025	1 FKP = 10.8555 SVC	1 SVC = 0.0921 FKP
17 lut 2025	1 FKP = 10.8886 SVC	1 SVC = 0.0918 FKP
18 lut 2025	1 FKP = 11.0425 SVC	1 SVC = 0.0906 FKP
19 lut 2025	1 FKP = 11.0296 SVC	1 SVC = 0.0907 FKP
20 lut 2025	1 FKP = 11.0004 SVC	1 SVC = 0.0909 FKP
21 lut 2025	1 FKP = 11.0677 SVC	1 SVC = 0.0904 FKP
22 lut 2025	1 FKP = 11.0678 SVC	1 SVC = 0.0904 FKP
23 lut 2025	1 FKP = 11.0593 SVC	1 SVC = 0.0904 FKP
24 lut 2025	1 FKP = 11.0518 SVC	1 SVC = 0.0905 FKP
25 lut 2025	1 FKP = 11.0506 SVC	1 SVC = 0.0905 FKP
26 lut 2025	1 FKP = 11.0689 SVC	1 SVC = 0.0903 FKP
27 lut 2025	1 FKP = 11.1031 SVC	1 SVC = 0.0901 FKP
28 lut 2025	1 FKP = 11.0479 SVC	1 SVC = 0.0905 FKP

Mar 2025

Data	FKP-SVC	SVC-FKP
01 mar 2025	1 FKP = 11.0089 SVC	1 SVC = 0.0908 FKP
02 mar 2025	1 FKP = 11.0045 SVC	1 SVC = 0.0909 FKP
03 mar 2025	1 FKP = 11.007 SVC	1 SVC = 0.0909 FKP
04 mar 2025	1 FKP = 11.1198 SVC	1 SVC = 0.0899 FKP
05 mar 2025	1 FKP = 11.1184 SVC	1 SVC = 0.0899 FKP
06 mar 2025	1 FKP = 11.2519 SVC	1 SVC = 0.0889 FKP
07 mar 2025	1 FKP = 11.2884 SVC	1 SVC = 0.0886 FKP
08 mar 2025	1 FKP = 11.3002 SVC	1 SVC = 0.0885 FKP
09 mar 2025	1 FKP = 11.3129 SVC	1 SVC = 0.0884 FKP
10 mar 2025	1 FKP = 11.3008 SVC	1 SVC = 0.0885 FKP
11 mar 2025	1 FKP = 11.2909 SVC	1 SVC = 0.0886 FKP
12 mar 2025	1 FKP = 11.3351 SVC	1 SVC = 0.0882 FKP
13 mar 2025	1 FKP = 11.344 SVC	1 SVC = 0.0882 FKP
14 mar 2025	1 FKP = 11.3267 SVC	1 SVC = 0.0883 FKP
15 mar 2025	1 FKP = 11.2755 SVC	1 SVC = 0.0887 FKP
16 mar 2025	1 FKP = 11.3187 SVC	1 SVC = 0.0883 FKP
17 mar 2025	1 FKP = 11.3255 SVC	1 SVC = 0.0883 FKP
18 mar 2025	1 FKP = 11.3609 SVC	1 SVC = 0.088 FKP
19 mar 2025	1 FKP = 11.3625 SVC	1 SVC = 0.088 FKP
20 mar 2025	1 FKP = 11.3452 SVC	1 SVC = 0.0881 FKP
21 mar 2025	1 FKP = 11.3507 SVC	1 SVC = 0.0881 FKP
22 mar 2025	1 FKP = 11.258 SVC	1 SVC = 0.0888 FKP
23 mar 2025	1 FKP = 11.3034 SVC	1 SVC = 0.0885 FKP
24 mar 2025	1 FKP = 11.3157 SVC	1 SVC = 0.0884 FKP
25 mar 2025	1 FKP = 11.2977 SVC	1 SVC = 0.0885 FKP
26 mar 2025	1 FKP = 11.3346 SVC	1 SVC = 0.0882 FKP
27 mar 2025	1 FKP = 11.2701 SVC	1 SVC = 0.0887 FKP
28 mar 2025	1 FKP = 11.341 SVC	1 SVC = 0.0882 FKP
29 mar 2025	1 FKP = 11.3239 SVC	1 SVC = 0.0883 FKP
30 mar 2025	1 FKP = 11.3256 SVC	1 SVC = 0.0883 FKP
31 mar 2025	1 FKP = 11.3257 SVC	1 SVC = 0.0883 FKP

Apr 2025

Data	FKP-SVC	SVC-FKP
01 kwi 2025	1 FKP = 11.3347 SVC	1 SVC = 0.0882 FKP
02 kwi 2025	1 FKP = 11.2756 SVC	1 SVC = 0.0887 FKP
03 kwi 2025	1 FKP = 11.3527 SVC	1 SVC = 0.0881 FKP
04 kwi 2025	1 FKP = 11.4479 SVC	1 SVC = 0.0874 FKP
05 kwi 2025	1 FKP = 11.3817 SVC	1 SVC = 0.0879 FKP
06 kwi 2025	1 FKP = 11.3676 SVC	1 SVC = 0.088 FKP
07 kwi 2025	1 FKP = 11.3029 SVC	1 SVC = 0.0885 FKP
08 kwi 2025	1 FKP = 11.1366 SVC	1 SVC = 0.0898 FKP
09 kwi 2025	1 FKP = 11.1611 SVC	1 SVC = 0.0896 FKP
10 kwi 2025	1 FKP = 11.1743 SVC	1 SVC = 0.0895 FKP
11 kwi 2025	1 FKP = 11.3224 SVC	1 SVC = 0.0883 FKP
12 kwi 2025	1 FKP = 11.3947 SVC	1 SVC = 0.0878 FKP
13 kwi 2025	1 FKP = 11.4465 SVC	1 SVC = 0.0874 FKP
14 kwi 2025	1 FKP = 11.4196 SVC	1 SVC = 0.0876 FKP
15 kwi 2025	1 FKP = 11.5385 SVC	1 SVC = 0.0867 FKP
16 kwi 2025	1 FKP = 11.5678 SVC	1 SVC = 0.0864 FKP
17 kwi 2025	1 FKP = 11.5832 SVC	1 SVC = 0.0863 FKP
18 kwi 2025	1 FKP = 11.5922 SVC	1 SVC = 0.0863 FKP
19 kwi 2025	1 FKP = 11.6112 SVC	1 SVC = 0.0861 FKP
20 kwi 2025	1 FKP = 11.6189 SVC	1 SVC = 0.0861 FKP
21 kwi 2025	1 FKP = 11.623 SVC	1 SVC = 0.086 FKP
22 kwi 2025	1 FKP = 11.7076 SVC	1 SVC = 0.0854 FKP
23 kwi 2025	1 FKP = 11.7034 SVC	1 SVC = 0.0854 FKP
24 kwi 2025	1 FKP = 11.5917 SVC	1 SVC = 0.0863 FKP
25 kwi 2025	1 FKP = 11.6393 SVC	1 SVC = 0.0859 FKP
26 kwi 2025	1 FKP = 11.6615 SVC	1 SVC = 0.0858 FKP
27 kwi 2025	1 FKP = 11.6488 SVC	1 SVC = 0.0858 FKP
28 kwi 2025	1 FKP = 11.653 SVC	1 SVC = 0.0858 FKP
29 kwi 2025	1 FKP = 11.7153 SVC	1 SVC = 0.0854 FKP
30 kwi 2025	1 FKP = 11.7196 SVC	1 SVC = 0.0853 FKP

May 2025

Data	FKP-SVC	SVC-FKP
01 maj 2025	1 FKP = 11.7057 SVC	1 SVC = 0.0854 FKP
02 maj 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
03 maj 2025	1 FKP = 11.6486 SVC	1 SVC = 0.0858 FKP
04 maj 2025	1 FKP = 11.6404 SVC	1 SVC = 0.0859 FKP
05 maj 2025	1 FKP = 11.605 SVC	1 SVC = 0.0862 FKP
06 maj 2025	1 FKP = 11.619 SVC	1 SVC = 0.0861 FKP
07 maj 2025	1 FKP = 11.6956 SVC	1 SVC = 0.0855 FKP
08 maj 2025	1 FKP = 11.6659 SVC	1 SVC = 0.0857 FKP
09 maj 2025	1 FKP = 11.6185 SVC	1 SVC = 0.0861 FKP
10 maj 2025	1 FKP = 11.645 SVC	1 SVC = 0.0859 FKP
11 maj 2025	1 FKP = 11.6358 SVC	1 SVC = 0.0859 FKP
12 maj 2025	1 FKP = 11.6169 SVC	1 SVC = 0.0861 FKP
13 maj 2025	1 FKP = 11.5374 SVC	1 SVC = 0.0867 FKP
14 maj 2025	1 FKP = 11.6323 SVC	1 SVC = 0.086 FKP
15 maj 2025	1 FKP = 11.6462 SVC	1 SVC = 0.0859 FKP
16 maj 2025	1 FKP = 11.6241 SVC	1 SVC = 0.086 FKP
17 maj 2025	1 FKP = 11.6376 SVC	1 SVC = 0.0859 FKP
18 maj 2025	1 FKP = 11.6596 SVC	1 SVC = 0.0858 FKP
19 maj 2025	1 FKP = 11.6176 SVC	1 SVC = 0.0861 FKP
20 maj 2025	1 FKP = 11.6799 SVC	1 SVC = 0.0856 FKP
21 maj 2025	1 FKP = 11.6989 SVC	1 SVC = 0.0855 FKP
22 maj 2025	1 FKP = 11.75 SVC	1 SVC = 0.0851 FKP
23 maj 2025	1 FKP = 11.7505 SVC	1 SVC = 0.0851 FKP
24 maj 2025	1 FKP = 11.8003 SVC	1 SVC = 0.0847 FKP
25 maj 2025	1 FKP = 11.8194 SVC	1 SVC = 0.0846 FKP
26 maj 2025	1 FKP = 11.8114 SVC	1 SVC = 0.0847 FKP
27 maj 2025	1 FKP = 11.8658 SVC	1 SVC = 0.0843 FKP
28 maj 2025	1 FKP = 11.8176 SVC	1 SVC = 0.0846 FKP
29 maj 2025	1 FKP = 11.7827 SVC	1 SVC = 0.0849 FKP
30 maj 2025	1 FKP = 11.7948 SVC	1 SVC = 0.0848 FKP
31 maj 2025	1 FKP = 11.7776 SVC	1 SVC = 0.0849 FKP

Jun 2025

Data	FKP-SVC	SVC-FKP
01 cze 2025	1 FKP = 11.7691 SVC	1 SVC = 0.085 FKP
02 cze 2025	1 FKP = 11.7757 SVC	1 SVC = 0.0849 FKP
03 cze 2025	1 FKP = 11.8592 SVC	1 SVC = 0.0843 FKP
04 cze 2025	1 FKP = 11.8244 SVC	1 SVC = 0.0846 FKP
05 cze 2025	1 FKP = 11.8724 SVC	1 SVC = 0.0842 FKP
06 cze 2025	1 FKP = 11.8848 SVC	1 SVC = 0.0841 FKP
07 cze 2025	1 FKP = 11.8598 SVC	1 SVC = 0.0843 FKP
08 cze 2025	1 FKP = 11.8671 SVC	1 SVC = 0.0843 FKP
09 cze 2025	1 FKP = 11.8406 SVC	1 SVC = 0.0845 FKP
10 cze 2025	1 FKP = 11.8621 SVC	1 SVC = 0.0843 FKP
11 cze 2025	1 FKP = 11.8232 SVC	1 SVC = 0.0846 FKP
12 cze 2025	1 FKP = 11.8587 SVC	1 SVC = 0.0843 FKP
13 cze 2025	1 FKP = 11.8987 SVC	1 SVC = 0.084 FKP

Informacje nt. kursów wymiany FKP-SVC oraz SVC-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości