> Kursy wymiany FKP-SVC oraz SVC-FKP – 2026

Kursy wymiany FKP-SVC oraz SVC-FKP – 2026

Kursy wymiany FKP-SVC oraz SVC-FKP

Sprawdź poniżej kurs wymiany FKP-SVC oraz SVC-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 11,7848 SVC

1 SVC = 0,0849 FKP

1 rok 2 lata 3 lata

FKP na SVCSVC na FKP

Jan 2026

Data	FKP-SVC	SVC-FKP
01 sty 2026	1 FKP = 11.7731 SVC	1 SVC = 0.0849 FKP
02 sty 2026	1 FKP = 11.7888 SVC	1 SVC = 0.0848 FKP
03 sty 2026	1 FKP = 11.7845 SVC	1 SVC = 0.0849 FKP
04 sty 2026	1 FKP = 11.7747 SVC	1 SVC = 0.0849 FKP
05 sty 2026	1 FKP = 11.7774 SVC	1 SVC = 0.0849 FKP
06 sty 2026	1 FKP = 11.8287 SVC	1 SVC = 0.0845 FKP
07 sty 2026	1 FKP = 11.8162 SVC	1 SVC = 0.0846 FKP
08 sty 2026	1 FKP = 11.7918 SVC	1 SVC = 0.0848 FKP
09 sty 2026	1 FKP = 11.7575 SVC	1 SVC = 0.0851 FKP
10 sty 2026	1 FKP = 11.7368 SVC	1 SVC = 0.0852 FKP
11 sty 2026	1 FKP = 11.7401 SVC	1 SVC = 0.0852 FKP
12 sty 2026	1 FKP = 11.7254 SVC	1 SVC = 0.0853 FKP
13 sty 2026	1 FKP = 11.7833 SVC	1 SVC = 0.0849 FKP
14 sty 2026	1 FKP = 11.7541 SVC	1 SVC = 0.0851 FKP
15 sty 2026	1 FKP = 11.7602 SVC	1 SVC = 0.085 FKP
16 sty 2026	1 FKP = 11.7114 SVC	1 SVC = 0.0854 FKP
17 sty 2026	1 FKP = 11.7222 SVC	1 SVC = 0.0853 FKP
18 sty 2026	1 FKP = 11.7214 SVC	1 SVC = 0.0853 FKP
19 sty 2026	1 FKP = 11.6935 SVC	1 SVC = 0.0855 FKP
20 sty 2026	1 FKP = 11.744 SVC	1 SVC = 0.0851 FKP
21 sty 2026	1 FKP = 11.779 SVC	1 SVC = 0.0849 FKP
22 sty 2026	1 FKP = 11.7459 SVC	1 SVC = 0.0851 FKP
23 sty 2026	1 FKP = 11.8018 SVC	1 SVC = 0.0847 FKP
24 sty 2026	1 FKP = 11.7977 SVC	1 SVC = 0.0848 FKP
25 sty 2026	1 FKP = 11.8453 SVC	1 SVC = 0.0844 FKP
26 sty 2026	1 FKP = 11.9225 SVC	1 SVC = 0.0839 FKP
27 sty 2026	1 FKP = 11.9684 SVC	1 SVC = 0.0836 FKP
28 sty 2026	1 FKP = 12.0524 SVC	1 SVC = 0.083 FKP
29 sty 2026	1 FKP = 12.0656 SVC	1 SVC = 0.0829 FKP
30 sty 2026	1 FKP = 12.0716 SVC	1 SVC = 0.0828 FKP
31 sty 2026	1 FKP = 12.1033 SVC	1 SVC = 0.0826 FKP

Feb 2026

Data	FKP-SVC	SVC-FKP
01 lut 2026	1 FKP = 12.0742 SVC	1 SVC = 0.0828 FKP
02 lut 2026	1 FKP = 12.0035 SVC	1 SVC = 0.0833 FKP
03 lut 2026	1 FKP = 11.9403 SVC	1 SVC = 0.0837 FKP
04 lut 2026	1 FKP = 11.9809 SVC	1 SVC = 0.0835 FKP
05 lut 2026	1 FKP = 11.9533 SVC	1 SVC = 0.0837 FKP
06 lut 2026	1 FKP = 11.8563 SVC	1 SVC = 0.0843 FKP
07 lut 2026	1 FKP = 11.8687 SVC	1 SVC = 0.0843 FKP
08 lut 2026	1 FKP = 11.876 SVC	1 SVC = 0.0842 FKP
09 lut 2026	1 FKP = 11.895 SVC	1 SVC = 0.0841 FKP
10 lut 2026	1 FKP = 11.9547 SVC	1 SVC = 0.0836 FKP
11 lut 2026	1 FKP = 11.9583 SVC	1 SVC = 0.0836 FKP
12 lut 2026	1 FKP = 11.9482 SVC	1 SVC = 0.0837 FKP
13 lut 2026	1 FKP = 11.9269 SVC	1 SVC = 0.0838 FKP
14 lut 2026	1 FKP = 11.9253 SVC	1 SVC = 0.0839 FKP
15 lut 2026	1 FKP = 11.9335 SVC	1 SVC = 0.0838 FKP
16 lut 2026	1 FKP = 11.9435 SVC	1 SVC = 0.0837 FKP
17 lut 2026	1 FKP = 11.9257 SVC	1 SVC = 0.0839 FKP
18 lut 2026	1 FKP = 11.8418 SVC	1 SVC = 0.0844 FKP
19 lut 2026	1 FKP = 11.8501 SVC	1 SVC = 0.0844 FKP
20 lut 2026	1 FKP = 11.765 SVC	1 SVC = 0.085 FKP
21 lut 2026	1 FKP = 11.7847 SVC	1 SVC = 0.0849 FKP
22 lut 2026	1 FKP = 11.7683 SVC	1 SVC = 0.085 FKP
23 lut 2026	1 FKP = 11.783 SVC	1 SVC = 0.0849 FKP
24 lut 2026	1 FKP = 11.8228 SVC	1 SVC = 0.0846 FKP
25 lut 2026	1 FKP = 11.8318 SVC	1 SVC = 0.0845 FKP
26 lut 2026	1 FKP = 11.8569 SVC	1 SVC = 0.0843 FKP
27 lut 2026	1 FKP = 11.8072 SVC	1 SVC = 0.0847 FKP
28 lut 2026	1 FKP = 11.754 SVC	1 SVC = 0.0851 FKP

Mar 2026

Data	FKP-SVC	SVC-FKP
01 mar 2026	1 FKP = 11.7797 SVC	1 SVC = 0.0849 FKP
02 mar 2026	1 FKP = 11.8118 SVC	1 SVC = 0.0847 FKP
03 mar 2026	1 FKP = 11.713 SVC	1 SVC = 0.0854 FKP
04 mar 2026	1 FKP = 11.6536 SVC	1 SVC = 0.0858 FKP
05 mar 2026	1 FKP = 11.6946 SVC	1 SVC = 0.0855 FKP
06 mar 2026	1 FKP = 11.654 SVC	1 SVC = 0.0858 FKP
07 mar 2026	1 FKP = 11.6609 SVC	1 SVC = 0.0858 FKP
08 mar 2026	1 FKP = 11.6694 SVC	1 SVC = 0.0857 FKP
09 mar 2026	1 FKP = 11.7363 SVC	1 SVC = 0.0852 FKP
10 mar 2026	1 FKP = 11.7307 SVC	1 SVC = 0.0852 FKP
11 mar 2026	1 FKP = 11.7727 SVC	1 SVC = 0.0849 FKP
12 mar 2026	1 FKP = 11.7403 SVC	1 SVC = 0.0852 FKP
13 mar 2026	1 FKP = 11.6863 SVC	1 SVC = 0.0856 FKP
14 mar 2026	1 FKP = 11.5832 SVC	1 SVC = 0.0863 FKP
15 mar 2026	1 FKP = 11.6381 SVC	1 SVC = 0.0859 FKP
16 mar 2026	1 FKP = 11.5884 SVC	1 SVC = 0.0863 FKP
17 mar 2026	1 FKP = 11.6278 SVC	1 SVC = 0.086 FKP
18 mar 2026	1 FKP = 11.6922 SVC	1 SVC = 0.0855 FKP
19 mar 2026	1 FKP = 11.6614 SVC	1 SVC = 0.0858 FKP
20 mar 2026	1 FKP = 11.6781 SVC	1 SVC = 0.0856 FKP
21 mar 2026	1 FKP = 11.6211 SVC	1 SVC = 0.0861 FKP
22 mar 2026	1 FKP = 11.6528 SVC	1 SVC = 0.0858 FKP
23 mar 2026	1 FKP = 11.6559 SVC	1 SVC = 0.0858 FKP
24 mar 2026	1 FKP = 11.7158 SVC	1 SVC = 0.0854 FKP
25 mar 2026	1 FKP = 11.7171 SVC	1 SVC = 0.0853 FKP
26 mar 2026	1 FKP = 11.6927 SVC	1 SVC = 0.0855 FKP
27 mar 2026	1 FKP = 11.6821 SVC	1 SVC = 0.0856 FKP
28 mar 2026	1 FKP = 11.6317 SVC	1 SVC = 0.086 FKP
29 mar 2026	1 FKP = 11.5863 SVC	1 SVC = 0.0863 FKP
30 mar 2026	1 FKP = 11.6727 SVC	1 SVC = 0.0857 FKP
31 mar 2026	1 FKP = 11.5377 SVC	1 SVC = 0.0867 FKP

Apr 2026

Data	FKP-SVC	SVC-FKP
01 kwi 2026	1 FKP = 11.5334 SVC	1 SVC = 0.0867 FKP
02 kwi 2026	1 FKP = 11.6657 SVC	1 SVC = 0.0857 FKP
03 kwi 2026	1 FKP = 11.557 SVC	1 SVC = 0.0865 FKP
04 kwi 2026	1 FKP = 11.5233 SVC	1 SVC = 0.0868 FKP
05 kwi 2026	1 FKP = 11.5248 SVC	1 SVC = 0.0868 FKP
06 kwi 2026	1 FKP = 11.53 SVC	1 SVC = 0.0867 FKP
07 kwi 2026	1 FKP = 11.5816 SVC	1 SVC = 0.0863 FKP
08 kwi 2026	1 FKP = 11.5787 SVC	1 SVC = 0.0864 FKP
09 kwi 2026	1 FKP = 11.7516 SVC	1 SVC = 0.0851 FKP
10 kwi 2026	1 FKP = 11.7577 SVC	1 SVC = 0.0851 FKP
11 kwi 2026	1 FKP = 11.7587 SVC	1 SVC = 0.085 FKP
12 kwi 2026	1 FKP = 11.7602 SVC	1 SVC = 0.085 FKP
13 kwi 2026	1 FKP = 11.768 SVC	1 SVC = 0.085 FKP
14 kwi 2026	1 FKP = 11.7717 SVC	1 SVC = 0.0849 FKP
15 kwi 2026	1 FKP = 11.8672 SVC	1 SVC = 0.0843 FKP
16 kwi 2026	1 FKP = 11.866 SVC	1 SVC = 0.0843 FKP
17 kwi 2026	1 FKP = 11.8421 SVC	1 SVC = 0.0844 FKP
18 kwi 2026	1 FKP = 11.8803 SVC	1 SVC = 0.0842 FKP
19 kwi 2026	1 FKP = 11.853 SVC	1 SVC = 0.0844 FKP
20 kwi 2026	1 FKP = 11.8272 SVC	1 SVC = 0.0846 FKP
21 kwi 2026	1 FKP = 11.8474 SVC	1 SVC = 0.0844 FKP
22 kwi 2026	1 FKP = 11.8281 SVC	1 SVC = 0.0845 FKP
23 kwi 2026	1 FKP = 11.857 SVC	1 SVC = 0.0843 FKP
24 kwi 2026	1 FKP = 11.8048 SVC	1 SVC = 0.0847 FKP
25 kwi 2026	1 FKP = 11.8055 SVC	1 SVC = 0.0847 FKP
26 kwi 2026	1 FKP = 11.8208 SVC	1 SVC = 0.0846 FKP
27 kwi 2026	1 FKP = 11.8153 SVC	1 SVC = 0.0846 FKP
28 kwi 2026	1 FKP = 11.8548 SVC	1 SVC = 0.0844 FKP
29 kwi 2026	1 FKP = 11.8265 SVC	1 SVC = 0.0846 FKP
30 kwi 2026	1 FKP = 11.8068 SVC	1 SVC = 0.0847 FKP

May 2026

Data	FKP-SVC	SVC-FKP
01 maj 2026	1 FKP = 11.8855 SVC	1 SVC = 0.0841 FKP
02 maj 2026	1 FKP = 11.92 SVC	1 SVC = 0.0839 FKP
03 maj 2026	1 FKP = 11.8817 SVC	1 SVC = 0.0842 FKP
04 maj 2026	1 FKP = 11.889 SVC	1 SVC = 0.0841 FKP
05 maj 2026	1 FKP = 11.8465 SVC	1 SVC = 0.0844 FKP
06 maj 2026	1 FKP = 11.8815 SVC	1 SVC = 0.0842 FKP
07 maj 2026	1 FKP = 11.9009 SVC	1 SVC = 0.084 FKP
08 maj 2026	1 FKP = 11.9067 SVC	1 SVC = 0.084 FKP
09 maj 2026	1 FKP = 11.8904 SVC	1 SVC = 0.0841 FKP
10 maj 2026	1 FKP = 11.8953 SVC	1 SVC = 0.0841 FKP
11 maj 2026	1 FKP = 11.9263 SVC	1 SVC = 0.0838 FKP
12 maj 2026	1 FKP = 11.9434 SVC	1 SVC = 0.0837 FKP
13 maj 2026	1 FKP = 11.837 SVC	1 SVC = 0.0845 FKP
14 maj 2026	1 FKP = 11.831 SVC	1 SVC = 0.0845 FKP
15 maj 2026	1 FKP = 11.7989 SVC	1 SVC = 0.0848 FKP
16 maj 2026	1 FKP = 11.6858 SVC	1 SVC = 0.0856 FKP
17 maj 2026	1 FKP = 11.6839 SVC	1 SVC = 0.0856 FKP
18 maj 2026	1 FKP = 11.6589 SVC	1 SVC = 0.0858 FKP
19 maj 2026	1 FKP = 11.7459 SVC	1 SVC = 0.0851 FKP
20 maj 2026	1 FKP = 11.7278 SVC	1 SVC = 0.0853 FKP
21 maj 2026	1 FKP = 11.7558 SVC	1 SVC = 0.0851 FKP
22 maj 2026	1 FKP = 11.7336 SVC	1 SVC = 0.0852 FKP
23 maj 2026	1 FKP = 11.746 SVC	1 SVC = 0.0851 FKP
24 maj 2026	1 FKP = 11.7475 SVC	1 SVC = 0.0851 FKP
25 maj 2026	1 FKP = 11.7532 SVC	1 SVC = 0.0851 FKP
26 maj 2026	1 FKP = 11.8135 SVC	1 SVC = 0.0846 FKP
27 maj 2026	1 FKP = 11.7555 SVC	1 SVC = 0.0851 FKP
28 maj 2026	1 FKP = 11.7442 SVC	1 SVC = 0.0851 FKP
29 maj 2026	1 FKP = 11.7585 SVC	1 SVC = 0.085 FKP
30 maj 2026	1 FKP = 11.7925 SVC	1 SVC = 0.0848 FKP
31 maj 2026	1 FKP = 11.7766 SVC	1 SVC = 0.0849 FKP

Jun 2026

Data	FKP-SVC	SVC-FKP
01 cze 2026	1 FKP = 11.7775 SVC	1 SVC = 0.0849 FKP
02 cze 2026	1 FKP = 11.7775 SVC	1 SVC = 0.0849 FKP

Informacje nt. kursów wymiany FKP-SVC oraz SVC-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości