> Kursy wymiany FKP-THB oraz THB-FKP – 2025

Kursy wymiany FKP-THB oraz THB-FKP – 2025

Kursy wymiany FKP-THB oraz THB-FKP

Sprawdź poniżej kurs wymiany FKP-THB oraz THB-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 42,6139 THB

1 THB = 0,0235 FKP

1 rok 2 lata 3 lata

FKP na THBTHB na FKP

Jan 2025

Data	FKP-THB	THB-FKP
01 sty 2025	1 FKP = 43.1342 THB	1 THB = 0.0232 FKP
02 sty 2025	1 FKP = 43.2352 THB	1 THB = 0.0231 FKP
03 sty 2025	1 FKP = 43.4732 THB	1 THB = 0.023 FKP
04 sty 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
05 sty 2025	1 FKP = 43.5881 THB	1 THB = 0.0229 FKP
06 sty 2025	1 FKP = 43.4126 THB	1 THB = 0.023 FKP
07 sty 2025	1 FKP = 43.5433 THB	1 THB = 0.023 FKP
08 sty 2025	1 FKP = 43.8173 THB	1 THB = 0.0228 FKP
09 sty 2025	1 FKP = 43.6986 THB	1 THB = 0.0229 FKP
10 sty 2025	1 FKP = 43.6645 THB	1 THB = 0.0229 FKP
11 sty 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
12 sty 2025	1 FKP = 43.8495 THB	1 THB = 0.0228 FKP
13 sty 2025	1 FKP = 42.0852 THB	1 THB = 0.0238 FKP
14 sty 2025	1 FKP = 42.2268 THB	1 THB = 0.0237 FKP
15 sty 2025	1 FKP = 42.1285 THB	1 THB = 0.0237 FKP
16 sty 2025	1 FKP = 42.001 THB	1 THB = 0.0238 FKP
17 sty 2025	1 FKP = 41.8541 THB	1 THB = 0.0239 FKP
18 sty 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
19 sty 2025	1 FKP = 41.9033 THB	1 THB = 0.0239 FKP
20 sty 2025	1 FKP = 41.706 THB	1 THB = 0.024 FKP
21 sty 2025	1 FKP = 41.349 THB	1 THB = 0.0242 FKP
22 sty 2025	1 FKP = 41.0764 THB	1 THB = 0.0243 FKP
23 sty 2025	1 FKP = 41.3108 THB	1 THB = 0.0242 FKP
24 sty 2025	1 FKP = 40.8743 THB	1 THB = 0.0245 FKP
25 sty 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
26 sty 2025	1 FKP = 40.7838 THB	1 THB = 0.0245 FKP
27 sty 2025	1 FKP = 40.8415 THB	1 THB = 0.0245 FKP
28 sty 2025	1 FKP = 41.1511 THB	1 THB = 0.0243 FKP
29 sty 2025	1 FKP = 40.9974 THB	1 THB = 0.0244 FKP
30 sty 2025	1 FKP = 40.9309 THB	1 THB = 0.0244 FKP
31 sty 2025	1 FKP = 40.8135 THB	1 THB = 0.0245 FKP

Feb 2025

Data	FKP-THB	THB-FKP
01 lut 2025	1 FKP = 41.0283 THB	1 THB = 0.0244 FKP
02 lut 2025	1 FKP = 41.034 THB	1 THB = 0.0244 FKP
03 lut 2025	1 FKP = 41.233 THB	1 THB = 0.0243 FKP
04 lut 2025	1 FKP = 41.0812 THB	1 THB = 0.0243 FKP
05 lut 2025	1 FKP = 40.7528 THB	1 THB = 0.0245 FKP
06 lut 2025	1 FKP = 40.9791 THB	1 THB = 0.0244 FKP
07 lut 2025	1 FKP = 40.867 THB	1 THB = 0.0245 FKP
08 lut 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
09 lut 2025	1 FKP = 41.1554 THB	1 THB = 0.0243 FKP
10 lut 2025	1 FKP = 41.1997 THB	1 THB = 0.0243 FKP
11 lut 2025	1 FKP = 41.3526 THB	1 THB = 0.0242 FKP
12 lut 2025	1 FKP = 41.4407 THB	1 THB = 0.0241 FKP
13 lut 2025	1 FKP = 42.1687 THB	1 THB = 0.0237 FKP
14 lut 2025	1 FKP = 41.8681 THB	1 THB = 0.0239 FKP
15 lut 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
16 lut 2025	1 FKP = 41.9808 THB	1 THB = 0.0238 FKP
17 lut 2025	1 FKP = 41.9559 THB	1 THB = 0.0238 FKP
18 lut 2025	1 FKP = 42.4767 THB	1 THB = 0.0235 FKP
19 lut 2025	1 FKP = 42.5228 THB	1 THB = 0.0235 FKP
20 lut 2025	1 FKP = 42.4606 THB	1 THB = 0.0236 FKP
21 lut 2025	1 FKP = 42.4883 THB	1 THB = 0.0235 FKP
22 lut 2025	1 FKP = 42.4364 THB	1 THB = 0.0236 FKP
23 lut 2025	1 FKP = 42.4039 THB	1 THB = 0.0236 FKP
24 lut 2025	1 FKP = 42.3351 THB	1 THB = 0.0236 FKP
25 lut 2025	1 FKP = 42.6368 THB	1 THB = 0.0235 FKP
26 lut 2025	1 FKP = 42.8044 THB	1 THB = 0.0234 FKP
27 lut 2025	1 FKP = 43.0525 THB	1 THB = 0.0232 FKP
28 lut 2025	1 FKP = 43.0113 THB	1 THB = 0.0232 FKP

Mar 2025

Data	FKP-THB	THB-FKP
01 mar 2025	1 FKP = 43.1164 THB	1 THB = 0.0232 FKP
02 mar 2025	1 FKP = 43.0332 THB	1 THB = 0.0232 FKP
03 mar 2025	1 FKP = 43.0498 THB	1 THB = 0.0232 FKP
04 mar 2025	1 FKP = 42.8394 THB	1 THB = 0.0233 FKP
05 mar 2025	1 FKP = 42.8661 THB	1 THB = 0.0233 FKP
06 mar 2025	1 FKP = 43.3607 THB	1 THB = 0.0231 FKP
07 mar 2025	1 FKP = 43.3483 THB	1 THB = 0.0231 FKP
08 mar 2025	1 FKP = 43.4696 THB	1 THB = 0.023 FKP
09 mar 2025	1 FKP = 43.5924 THB	1 THB = 0.0229 FKP
10 mar 2025	1 FKP = 43.4026 THB	1 THB = 0.023 FKP
11 mar 2025	1 FKP = 43.7001 THB	1 THB = 0.0229 FKP
12 mar 2025	1 FKP = 43.772 THB	1 THB = 0.0228 FKP
13 mar 2025	1 FKP = 43.8032 THB	1 THB = 0.0228 FKP
14 mar 2025	1 FKP = 43.6347 THB	1 THB = 0.0229 FKP
15 mar 2025	1 FKP = 43.4386 THB	1 THB = 0.023 FKP
16 mar 2025	1 FKP = 43.3413 THB	1 THB = 0.0231 FKP
17 mar 2025	1 FKP = 43.517 THB	1 THB = 0.023 FKP
18 mar 2025	1 FKP = 43.6118 THB	1 THB = 0.0229 FKP
19 mar 2025	1 FKP = 43.6401 THB	1 THB = 0.0229 FKP
20 mar 2025	1 FKP = 43.6575 THB	1 THB = 0.0229 FKP
21 mar 2025	1 FKP = 43.7843 THB	1 THB = 0.0228 FKP
22 mar 2025	1 FKP = 43.7422 THB	1 THB = 0.0229 FKP
23 mar 2025	1 FKP = 43.6033 THB	1 THB = 0.0229 FKP
24 mar 2025	1 FKP = 43.6554 THB	1 THB = 0.0229 FKP
25 mar 2025	1 FKP = 43.8796 THB	1 THB = 0.0228 FKP
26 mar 2025	1 FKP = 43.9887 THB	1 THB = 0.0227 FKP
27 mar 2025	1 FKP = 43.6609 THB	1 THB = 0.0229 FKP
28 mar 2025	1 FKP = 44.072 THB	1 THB = 0.0227 FKP
29 mar 2025	1 FKP = 43.8983 THB	1 THB = 0.0228 FKP
30 mar 2025	1 FKP = 43.8721 THB	1 THB = 0.0228 FKP
31 mar 2025	1 FKP = 43.8757 THB	1 THB = 0.0228 FKP

Apr 2025

Data	FKP-THB	THB-FKP
01 kwi 2025	1 FKP = 43.9394 THB	1 THB = 0.0228 FKP
02 kwi 2025	1 FKP = 44.0787 THB	1 THB = 0.0227 FKP
03 kwi 2025	1 FKP = 44.2561 THB	1 THB = 0.0226 FKP
04 kwi 2025	1 FKP = 44.2562 THB	1 THB = 0.0226 FKP

Informacje nt. kursów wymiany FKP-THB oraz THB-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości