currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-THB oraz THB-FKP – 2025

Kursy wymiany FKP-THB oraz THB-FKP – 2025

Kursy wymiany FKP-THB oraz THB-FKP

Sprawdź poniżej kurs wymiany FKP-THB oraz THB-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 43,2521 THB
1 THB = 0,0231 FKP

Jan 2025

DataFKP-THBTHB-FKP
01 sty 2025 1 FKP = 43.1342 THB 1 THB = 0.0232 FKP
02 sty 2025 1 FKP = 43.2352 THB 1 THB = 0.0231 FKP
03 sty 2025 1 FKP = 43.4732 THB 1 THB = 0.023 FKP
04 sty 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
05 sty 2025 1 FKP = 43.5881 THB 1 THB = 0.0229 FKP
06 sty 2025 1 FKP = 43.4126 THB 1 THB = 0.023 FKP
07 sty 2025 1 FKP = 43.5433 THB 1 THB = 0.023 FKP
08 sty 2025 1 FKP = 43.8173 THB 1 THB = 0.0228 FKP
09 sty 2025 1 FKP = 43.6986 THB 1 THB = 0.0229 FKP
10 sty 2025 1 FKP = 43.6645 THB 1 THB = 0.0229 FKP
11 sty 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
12 sty 2025 1 FKP = 43.8495 THB 1 THB = 0.0228 FKP
13 sty 2025 1 FKP = 42.0852 THB 1 THB = 0.0238 FKP
14 sty 2025 1 FKP = 42.2268 THB 1 THB = 0.0237 FKP
15 sty 2025 1 FKP = 42.1285 THB 1 THB = 0.0237 FKP
16 sty 2025 1 FKP = 42.001 THB 1 THB = 0.0238 FKP
17 sty 2025 1 FKP = 41.8541 THB 1 THB = 0.0239 FKP
18 sty 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
19 sty 2025 1 FKP = 41.9033 THB 1 THB = 0.0239 FKP
20 sty 2025 1 FKP = 41.706 THB 1 THB = 0.024 FKP
21 sty 2025 1 FKP = 41.349 THB 1 THB = 0.0242 FKP
22 sty 2025 1 FKP = 41.0764 THB 1 THB = 0.0243 FKP
23 sty 2025 1 FKP = 41.3108 THB 1 THB = 0.0242 FKP
24 sty 2025 1 FKP = 40.8743 THB 1 THB = 0.0245 FKP
25 sty 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
26 sty 2025 1 FKP = 40.7838 THB 1 THB = 0.0245 FKP
27 sty 2025 1 FKP = 40.8415 THB 1 THB = 0.0245 FKP
28 sty 2025 1 FKP = 41.1511 THB 1 THB = 0.0243 FKP
29 sty 2025 1 FKP = 40.9974 THB 1 THB = 0.0244 FKP
30 sty 2025 1 FKP = 40.9309 THB 1 THB = 0.0244 FKP
31 sty 2025 1 FKP = 40.8135 THB 1 THB = 0.0245 FKP

Feb 2025

DataFKP-THBTHB-FKP
01 lut 2025 1 FKP = 41.0283 THB 1 THB = 0.0244 FKP
02 lut 2025 1 FKP = 41.034 THB 1 THB = 0.0244 FKP
03 lut 2025 1 FKP = 41.233 THB 1 THB = 0.0243 FKP
04 lut 2025 1 FKP = 41.0812 THB 1 THB = 0.0243 FKP
05 lut 2025 1 FKP = 40.7528 THB 1 THB = 0.0245 FKP
06 lut 2025 1 FKP = 40.9791 THB 1 THB = 0.0244 FKP
07 lut 2025 1 FKP = 40.867 THB 1 THB = 0.0245 FKP
08 lut 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
09 lut 2025 1 FKP = 41.1554 THB 1 THB = 0.0243 FKP
10 lut 2025 1 FKP = 41.1997 THB 1 THB = 0.0243 FKP
11 lut 2025 1 FKP = 41.3526 THB 1 THB = 0.0242 FKP
12 lut 2025 1 FKP = 41.4407 THB 1 THB = 0.0241 FKP
13 lut 2025 1 FKP = 42.1687 THB 1 THB = 0.0237 FKP
14 lut 2025 1 FKP = 41.8681 THB 1 THB = 0.0239 FKP
15 lut 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
16 lut 2025 1 FKP = 41.9808 THB 1 THB = 0.0238 FKP
17 lut 2025 1 FKP = 41.9559 THB 1 THB = 0.0238 FKP
18 lut 2025 1 FKP = 42.4767 THB 1 THB = 0.0235 FKP
19 lut 2025 1 FKP = 42.5228 THB 1 THB = 0.0235 FKP
20 lut 2025 1 FKP = 42.4606 THB 1 THB = 0.0236 FKP
21 lut 2025 1 FKP = 42.4883 THB 1 THB = 0.0235 FKP
22 lut 2025 1 FKP = 42.4364 THB 1 THB = 0.0236 FKP
23 lut 2025 1 FKP = 42.4039 THB 1 THB = 0.0236 FKP
24 lut 2025 1 FKP = 42.3351 THB 1 THB = 0.0236 FKP
25 lut 2025 1 FKP = 42.6368 THB 1 THB = 0.0235 FKP
26 lut 2025 1 FKP = 42.8044 THB 1 THB = 0.0234 FKP
27 lut 2025 1 FKP = 43.0525 THB 1 THB = 0.0232 FKP
28 lut 2025 1 FKP = 43.0113 THB 1 THB = 0.0232 FKP

Mar 2025

DataFKP-THBTHB-FKP
01 mar 2025 1 FKP = 43.1164 THB 1 THB = 0.0232 FKP
02 mar 2025 1 FKP = 43.0332 THB 1 THB = 0.0232 FKP
03 mar 2025 1 FKP = 43.0498 THB 1 THB = 0.0232 FKP
04 mar 2025 1 FKP = 42.8394 THB 1 THB = 0.0233 FKP
05 mar 2025 1 FKP = 42.8661 THB 1 THB = 0.0233 FKP
06 mar 2025 1 FKP = 43.3607 THB 1 THB = 0.0231 FKP
07 mar 2025 1 FKP = 43.3483 THB 1 THB = 0.0231 FKP
08 mar 2025 1 FKP = 43.4696 THB 1 THB = 0.023 FKP
09 mar 2025 1 FKP = 43.5924 THB 1 THB = 0.0229 FKP
10 mar 2025 1 FKP = 43.4026 THB 1 THB = 0.023 FKP
11 mar 2025 1 FKP = 43.7001 THB 1 THB = 0.0229 FKP
12 mar 2025 1 FKP = 43.772 THB 1 THB = 0.0228 FKP
13 mar 2025 1 FKP = 43.8032 THB 1 THB = 0.0228 FKP
14 mar 2025 1 FKP = 43.6347 THB 1 THB = 0.0229 FKP
15 mar 2025 1 FKP = 43.4386 THB 1 THB = 0.023 FKP
16 mar 2025 1 FKP = 43.3413 THB 1 THB = 0.0231 FKP
17 mar 2025 1 FKP = 43.517 THB 1 THB = 0.023 FKP
18 mar 2025 1 FKP = 43.6118 THB 1 THB = 0.0229 FKP
19 mar 2025 1 FKP = 43.6401 THB 1 THB = 0.0229 FKP
20 mar 2025 1 FKP = 43.6575 THB 1 THB = 0.0229 FKP
21 mar 2025 1 FKP = 43.7843 THB 1 THB = 0.0228 FKP
22 mar 2025 1 FKP = 43.7422 THB 1 THB = 0.0229 FKP
23 mar 2025 1 FKP = 43.6033 THB 1 THB = 0.0229 FKP
24 mar 2025 1 FKP = 43.6554 THB 1 THB = 0.0229 FKP
25 mar 2025 1 FKP = 43.8796 THB 1 THB = 0.0228 FKP
26 mar 2025 1 FKP = 43.9887 THB 1 THB = 0.0227 FKP
27 mar 2025 1 FKP = 43.6609 THB 1 THB = 0.0229 FKP
28 mar 2025 1 FKP = 44.072 THB 1 THB = 0.0227 FKP
29 mar 2025 1 FKP = 43.8983 THB 1 THB = 0.0228 FKP
30 mar 2025 1 FKP = 43.8721 THB 1 THB = 0.0228 FKP
31 mar 2025 1 FKP = 43.8757 THB 1 THB = 0.0228 FKP

Apr 2025

DataFKP-THBTHB-FKP
01 kwi 2025 1 FKP = 43.9394 THB 1 THB = 0.0228 FKP
02 kwi 2025 1 FKP = 44.0787 THB 1 THB = 0.0227 FKP
03 kwi 2025 1 FKP = 44.2561 THB 1 THB = 0.0226 FKP
04 kwi 2025 1 FKP = 44.7631 THB 1 THB = 0.0223 FKP
05 kwi 2025 1 FKP = 44.4847 THB 1 THB = 0.0225 FKP
06 kwi 2025 1 FKP = 44.4295 THB 1 THB = 0.0225 FKP
07 kwi 2025 1 FKP = 44.6209 THB 1 THB = 0.0224 FKP
08 kwi 2025 1 FKP = 44.225 THB 1 THB = 0.0226 FKP
09 kwi 2025 1 FKP = 44.11 THB 1 THB = 0.0227 FKP
10 kwi 2025 1 FKP = 43.8861 THB 1 THB = 0.0228 FKP
11 kwi 2025 1 FKP = 43.8305 THB 1 THB = 0.0228 FKP
12 kwi 2025 1 FKP = 43.7178 THB 1 THB = 0.0229 FKP
13 kwi 2025 1 FKP = 43.6858 THB 1 THB = 0.0229 FKP
14 kwi 2025 1 FKP = 43.6587 THB 1 THB = 0.0229 FKP
15 kwi 2025 1 FKP = 44.2169 THB 1 THB = 0.0226 FKP
16 kwi 2025 1 FKP = 44.3706 THB 1 THB = 0.0225 FKP
17 kwi 2025 1 FKP = 44.0488 THB 1 THB = 0.0227 FKP
18 kwi 2025 1 FKP = 44.2036 THB 1 THB = 0.0226 FKP
19 kwi 2025 1 FKP = 44.2763 THB 1 THB = 0.0226 FKP
20 kwi 2025 1 FKP = 44.3056 THB 1 THB = 0.0226 FKP
21 kwi 2025 1 FKP = 44.3211 THB 1 THB = 0.0226 FKP
22 kwi 2025 1 FKP = 44.4772 THB 1 THB = 0.0225 FKP
23 kwi 2025 1 FKP = 44.6284 THB 1 THB = 0.0224 FKP
24 kwi 2025 1 FKP = 44.3332 THB 1 THB = 0.0226 FKP
25 kwi 2025 1 FKP = 44.6415 THB 1 THB = 0.0224 FKP
26 kwi 2025 1 FKP = 44.6668 THB 1 THB = 0.0224 FKP
27 kwi 2025 1 FKP = 44.618 THB 1 THB = 0.0224 FKP
28 kwi 2025 1 FKP = 44.6884 THB 1 THB = 0.0224 FKP
29 kwi 2025 1 FKP = 44.7375 THB 1 THB = 0.0224 FKP
30 kwi 2025 1 FKP = 44.7843 THB 1 THB = 0.0223 FKP

May 2025

DataFKP-THBTHB-FKP
01 maj 2025 1 FKP = 44.6474 THB 1 THB = 0.0224 FKP
02 maj 2025 1 FKP = 43.8014 THB 1 THB = 0.0228 FKP
03 maj 2025 1 FKP = 43.9402 THB 1 THB = 0.0228 FKP
04 maj 2025 1 FKP = 43.9094 THB 1 THB = 0.0228 FKP
05 maj 2025 1 FKP = 43.6727 THB 1 THB = 0.0229 FKP
06 maj 2025 1 FKP = 43.3666 THB 1 THB = 0.0231 FKP
07 maj 2025 1 FKP = 43.658 THB 1 THB = 0.0229 FKP
08 maj 2025 1 FKP = 43.7997 THB 1 THB = 0.0228 FKP
09 maj 2025 1 FKP = 43.8501 THB 1 THB = 0.0228 FKP
10 maj 2025 1 FKP = 43.8836 THB 1 THB = 0.0228 FKP
11 maj 2025 1 FKP = 43.8489 THB 1 THB = 0.0228 FKP
12 maj 2025 1 FKP = 44.5026 THB 1 THB = 0.0225 FKP
13 maj 2025 1 FKP = 43.8231 THB 1 THB = 0.0228 FKP
14 maj 2025 1 FKP = 44.1381 THB 1 THB = 0.0227 FKP
15 maj 2025 1 FKP = 44.3129 THB 1 THB = 0.0226 FKP
16 maj 2025 1 FKP = 44.2743 THB 1 THB = 0.0226 FKP
17 maj 2025 1 FKP = 44.2048 THB 1 THB = 0.0226 FKP
18 maj 2025 1 FKP = 44.2885 THB 1 THB = 0.0226 FKP
19 maj 2025 1 FKP = 43.8697 THB 1 THB = 0.0228 FKP
20 maj 2025 1 FKP = 44.1387 THB 1 THB = 0.0227 FKP
21 maj 2025 1 FKP = 43.8429 THB 1 THB = 0.0228 FKP
22 maj 2025 1 FKP = 44.1679 THB 1 THB = 0.0226 FKP
23 maj 2025 1 FKP = 43.7921 THB 1 THB = 0.0228 FKP
24 maj 2025 1 FKP = 43.9062 THB 1 THB = 0.0228 FKP
25 maj 2025 1 FKP = 43.9774 THB 1 THB = 0.0227 FKP
26 maj 2025 1 FKP = 43.9939 THB 1 THB = 0.0227 FKP
27 maj 2025 1 FKP = 44.4357 THB 1 THB = 0.0225 FKP
28 maj 2025 1 FKP = 44.0738 THB 1 THB = 0.0227 FKP
29 maj 2025 1 FKP = 44.0108 THB 1 THB = 0.0227 FKP
30 maj 2025 1 FKP = 44.2909 THB 1 THB = 0.0226 FKP
31 maj 2025 1 FKP = 44.178 THB 1 THB = 0.0226 FKP

Jun 2025

DataFKP-THBTHB-FKP
01 cze 2025 1 FKP = 44.1461 THB 1 THB = 0.0227 FKP
02 cze 2025 1 FKP = 43.838 THB 1 THB = 0.0228 FKP
03 cze 2025 1 FKP = 44.1715 THB 1 THB = 0.0226 FKP
04 cze 2025 1 FKP = 44.2262 THB 1 THB = 0.0226 FKP
05 cze 2025 1 FKP = 44.0958 THB 1 THB = 0.0227 FKP
06 cze 2025 1 FKP = 44.2895 THB 1 THB = 0.0226 FKP
07 cze 2025 1 FKP = 44.3482 THB 1 THB = 0.0225 FKP
08 cze 2025 1 FKP = 44.3756 THB 1 THB = 0.0225 FKP
09 cze 2025 1 FKP = 44.2657 THB 1 THB = 0.0226 FKP
10 cze 2025 1 FKP = 44.261 THB 1 THB = 0.0226 FKP
11 cze 2025 1 FKP = 44.1301 THB 1 THB = 0.0227 FKP
12 cze 2025 1 FKP = 43.9964 THB 1 THB = 0.0227 FKP
13 cze 2025 1 FKP = 44.1045 THB 1 THB = 0.0227 FKP

Informacje nt. kursów wymiany FKP-THB oraz THB-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats