currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-THB oraz THB-FKP – 2026

Kursy wymiany FKP-THB oraz THB-FKP – 2026

Kursy wymiany FKP-THB oraz THB-FKP

Sprawdź poniżej kurs wymiany FKP-THB oraz THB-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 43,048 THB
1 THB = 0,0232 FKP

Jan 2026

DataFKP-THBTHB-FKP
01 sty 2026 1 FKP = 42.3355 THB 1 THB = 0.0236 FKP
02 sty 2026 1 FKP = 42.3052 THB 1 THB = 0.0236 FKP
03 sty 2026 1 FKP = 42.4273 THB 1 THB = 0.0236 FKP
04 sty 2026 1 FKP = 42.3921 THB 1 THB = 0.0236 FKP
05 sty 2026 1 FKP = 42.1604 THB 1 THB = 0.0237 FKP
06 sty 2026 1 FKP = 42.2932 THB 1 THB = 0.0236 FKP
07 sty 2026 1 FKP = 42.2659 THB 1 THB = 0.0237 FKP
08 sty 2026 1 FKP = 42.4822 THB 1 THB = 0.0235 FKP
09 sty 2026 1 FKP = 42.2743 THB 1 THB = 0.0237 FKP
10 sty 2026 1 FKP = 42.1917 THB 1 THB = 0.0237 FKP
11 sty 2026 1 FKP = 42.1037 THB 1 THB = 0.0238 FKP
12 sty 2026 1 FKP = 41.922 THB 1 THB = 0.0239 FKP
13 sty 2026 1 FKP = 42.3824 THB 1 THB = 0.0236 FKP
14 sty 2026 1 FKP = 42.2437 THB 1 THB = 0.0237 FKP
15 sty 2026 1 FKP = 42.184 THB 1 THB = 0.0237 FKP
16 sty 2026 1 FKP = 42.0844 THB 1 THB = 0.0238 FKP
17 sty 2026 1 FKP = 42.0296 THB 1 THB = 0.0238 FKP
18 sty 2026 1 FKP = 42.0265 THB 1 THB = 0.0238 FKP
19 sty 2026 1 FKP = 41.7869 THB 1 THB = 0.0239 FKP
20 sty 2026 1 FKP = 41.7133 THB 1 THB = 0.024 FKP
21 sty 2026 1 FKP = 41.8757 THB 1 THB = 0.0239 FKP
22 sty 2026 1 FKP = 42.0541 THB 1 THB = 0.0238 FKP
23 sty 2026 1 FKP = 42.0478 THB 1 THB = 0.0238 FKP
24 sty 2026 1 FKP = 42.4223 THB 1 THB = 0.0236 FKP
25 sty 2026 1 FKP = 42.5935 THB 1 THB = 0.0235 FKP
26 sty 2026 1 FKP = 42.3992 THB 1 THB = 0.0236 FKP
27 sty 2026 1 FKP = 42.5274 THB 1 THB = 0.0235 FKP
28 sty 2026 1 FKP = 42.8752 THB 1 THB = 0.0233 FKP
29 sty 2026 1 FKP = 42.9995 THB 1 THB = 0.0233 FKP
30 sty 2026 1 FKP = 43.3484 THB 1 THB = 0.0231 FKP
31 sty 2026 1 FKP = 43.3217 THB 1 THB = 0.0231 FKP

Feb 2026

DataFKP-THBTHB-FKP
01 lut 2026 1 FKP = 42.9931 THB 1 THB = 0.0233 FKP
02 lut 2026 1 FKP = 43.2625 THB 1 THB = 0.0231 FKP
03 lut 2026 1 FKP = 43.0688 THB 1 THB = 0.0232 FKP
04 lut 2026 1 FKP = 43.3202 THB 1 THB = 0.0231 FKP
05 lut 2026 1 FKP = 43.3491 THB 1 THB = 0.0231 FKP
06 lut 2026 1 FKP = 42.8432 THB 1 THB = 0.0233 FKP
07 lut 2026 1 FKP = 42.9009 THB 1 THB = 0.0233 FKP
08 lut 2026 1 FKP = 42.9276 THB 1 THB = 0.0233 FKP
09 lut 2026 1 FKP = 42.4346 THB 1 THB = 0.0236 FKP
10 lut 2026 1 FKP = 42.6789 THB 1 THB = 0.0234 FKP
11 lut 2026 1 FKP = 42.4512 THB 1 THB = 0.0236 FKP
12 lut 2026 1 FKP = 42.2984 THB 1 THB = 0.0236 FKP
13 lut 2026 1 FKP = 42.3475 THB 1 THB = 0.0236 FKP
14 lut 2026 1 FKP = 42.4024 THB 1 THB = 0.0236 FKP
15 lut 2026 1 FKP = 42.4313 THB 1 THB = 0.0236 FKP
16 lut 2026 1 FKP = 42.442 THB 1 THB = 0.0236 FKP
17 lut 2026 1 FKP = 42.6314 THB 1 THB = 0.0235 FKP
18 lut 2026 1 FKP = 42.3472 THB 1 THB = 0.0236 FKP
19 lut 2026 1 FKP = 42.2181 THB 1 THB = 0.0237 FKP
20 lut 2026 1 FKP = 41.944 THB 1 THB = 0.0238 FKP
21 lut 2026 1 FKP = 42.0053 THB 1 THB = 0.0238 FKP
22 lut 2026 1 FKP = 41.9468 THB 1 THB = 0.0238 FKP
23 lut 2026 1 FKP = 41.8426 THB 1 THB = 0.0239 FKP
24 lut 2026 1 FKP = 41.9692 THB 1 THB = 0.0238 FKP
25 lut 2026 1 FKP = 42.0808 THB 1 THB = 0.0238 FKP
26 lut 2026 1 FKP = 42.0865 THB 1 THB = 0.0238 FKP
27 lut 2026 1 FKP = 41.9732 THB 1 THB = 0.0238 FKP
28 lut 2026 1 FKP = 41.9274 THB 1 THB = 0.0239 FKP

Mar 2026

DataFKP-THBTHB-FKP
01 mar 2026 1 FKP = 42.0192 THB 1 THB = 0.0238 FKP
02 mar 2026 1 FKP = 42.4222 THB 1 THB = 0.0236 FKP
03 mar 2026 1 FKP = 42.4651 THB 1 THB = 0.0235 FKP
04 mar 2026 1 FKP = 41.9811 THB 1 THB = 0.0238 FKP
05 mar 2026 1 FKP = 42.2876 THB 1 THB = 0.0236 FKP
06 mar 2026 1 FKP = 42.5524 THB 1 THB = 0.0235 FKP
07 mar 2026 1 FKP = 42.42 THB 1 THB = 0.0236 FKP
08 mar 2026 1 FKP = 42.4508 THB 1 THB = 0.0236 FKP
09 mar 2026 1 FKP = 42.9533 THB 1 THB = 0.0233 FKP
10 mar 2026 1 FKP = 42.4316 THB 1 THB = 0.0236 FKP
11 mar 2026 1 FKP = 42.7143 THB 1 THB = 0.0234 FKP
12 mar 2026 1 FKP = 42.7608 THB 1 THB = 0.0234 FKP
13 mar 2026 1 FKP = 43.0349 THB 1 THB = 0.0232 FKP
14 mar 2026 1 FKP = 42.799 THB 1 THB = 0.0234 FKP
15 mar 2026 1 FKP = 43.0022 THB 1 THB = 0.0233 FKP
16 mar 2026 1 FKP = 42.8617 THB 1 THB = 0.0233 FKP
17 mar 2026 1 FKP = 43.0177 THB 1 THB = 0.0232 FKP
18 mar 2026 1 FKP = 43.446 THB 1 THB = 0.023 FKP
19 mar 2026 1 FKP = 43.8294 THB 1 THB = 0.0228 FKP
20 mar 2026 1 FKP = 43.6702 THB 1 THB = 0.0229 FKP
21 mar 2026 1 FKP = 43.7817 THB 1 THB = 0.0228 FKP
22 mar 2026 1 FKP = 43.9012 THB 1 THB = 0.0228 FKP
23 mar 2026 1 FKP = 43.2269 THB 1 THB = 0.0231 FKP
24 mar 2026 1 FKP = 43.6008 THB 1 THB = 0.0229 FKP
25 mar 2026 1 FKP = 43.6127 THB 1 THB = 0.0229 FKP
26 mar 2026 1 FKP = 44.015 THB 1 THB = 0.0227 FKP
27 mar 2026 1 FKP = 43.9276 THB 1 THB = 0.0228 FKP
28 mar 2026 1 FKP = 43.6793 THB 1 THB = 0.0229 FKP
29 mar 2026 1 FKP = 43.1706 THB 1 THB = 0.0232 FKP
30 mar 2026 1 FKP = 43.847 THB 1 THB = 0.0228 FKP
31 mar 2026 1 FKP = 43.2254 THB 1 THB = 0.0231 FKP

Apr 2026

DataFKP-THBTHB-FKP
01 kwi 2026 1 FKP = 42.8349 THB 1 THB = 0.0233 FKP
02 kwi 2026 1 FKP = 43.7361 THB 1 THB = 0.0229 FKP
03 kwi 2026 1 FKP = 43.1425 THB 1 THB = 0.0232 FKP
04 kwi 2026 1 FKP = 43.0761 THB 1 THB = 0.0232 FKP
05 kwi 2026 1 FKP = 43.0819 THB 1 THB = 0.0232 FKP
06 kwi 2026 1 FKP = 42.9626 THB 1 THB = 0.0233 FKP
07 kwi 2026 1 FKP = 43.1544 THB 1 THB = 0.0232 FKP
08 kwi 2026 1 FKP = 42.2652 THB 1 THB = 0.0237 FKP
09 kwi 2026 1 FKP = 43.1299 THB 1 THB = 0.0232 FKP
10 kwi 2026 1 FKP = 43.1392 THB 1 THB = 0.0232 FKP
11 kwi 2026 1 FKP = 43.3468 THB 1 THB = 0.0231 FKP
12 kwi 2026 1 FKP = 43.3525 THB 1 THB = 0.0231 FKP
13 kwi 2026 1 FKP = 43.4231 THB 1 THB = 0.023 FKP
14 kwi 2026 1 FKP = 43.1026 THB 1 THB = 0.0232 FKP
15 kwi 2026 1 FKP = 43.5823 THB 1 THB = 0.0229 FKP
16 kwi 2026 1 FKP = 43.3914 THB 1 THB = 0.023 FKP
17 kwi 2026 1 FKP = 43.431 THB 1 THB = 0.023 FKP
18 kwi 2026 1 FKP = 43.4063 THB 1 THB = 0.023 FKP
19 kwi 2026 1 FKP = 43.4383 THB 1 THB = 0.023 FKP
20 kwi 2026 1 FKP = 43.3894 THB 1 THB = 0.023 FKP
21 kwi 2026 1 FKP = 43.3977 THB 1 THB = 0.023 FKP
22 kwi 2026 1 FKP = 43.5068 THB 1 THB = 0.023 FKP
23 kwi 2026 1 FKP = 43.7212 THB 1 THB = 0.0229 FKP
24 kwi 2026 1 FKP = 43.6582 THB 1 THB = 0.0229 FKP
25 kwi 2026 1 FKP = 43.6998 THB 1 THB = 0.0229 FKP
26 kwi 2026 1 FKP = 43.7563 THB 1 THB = 0.0229 FKP
27 kwi 2026 1 FKP = 43.5969 THB 1 THB = 0.0229 FKP
28 kwi 2026 1 FKP = 44.1031 THB 1 THB = 0.0227 FKP
29 kwi 2026 1 FKP = 44.1374 THB 1 THB = 0.0227 FKP
30 kwi 2026 1 FKP = 43.8407 THB 1 THB = 0.0228 FKP

May 2026

DataFKP-THBTHB-FKP
01 maj 2026 1 FKP = 44.2006 THB 1 THB = 0.0226 FKP
02 maj 2026 1 FKP = 44.2805 THB 1 THB = 0.0226 FKP
03 maj 2026 1 FKP = 44.1382 THB 1 THB = 0.0227 FKP
04 maj 2026 1 FKP = 44.3386 THB 1 THB = 0.0226 FKP
05 maj 2026 1 FKP = 44.1783 THB 1 THB = 0.0226 FKP
06 maj 2026 1 FKP = 43.5761 THB 1 THB = 0.0229 FKP
07 maj 2026 1 FKP = 43.7311 THB 1 THB = 0.0229 FKP
08 maj 2026 1 FKP = 43.8528 THB 1 THB = 0.0228 FKP
09 maj 2026 1 FKP = 43.8759 THB 1 THB = 0.0228 FKP
10 maj 2026 1 FKP = 43.8939 THB 1 THB = 0.0228 FKP
11 maj 2026 1 FKP = 44.1686 THB 1 THB = 0.0226 FKP
12 maj 2026 1 FKP = 44.2896 THB 1 THB = 0.0226 FKP
13 maj 2026 1 FKP = 43.7617 THB 1 THB = 0.0229 FKP
14 maj 2026 1 FKP = 43.694 THB 1 THB = 0.0229 FKP
15 maj 2026 1 FKP = 44.0295 THB 1 THB = 0.0227 FKP
16 maj 2026 1 FKP = 43.4599 THB 1 THB = 0.023 FKP
17 maj 2026 1 FKP = 43.4529 THB 1 THB = 0.023 FKP
18 maj 2026 1 FKP = 43.5332 THB 1 THB = 0.023 FKP
19 maj 2026 1 FKP = 43.8313 THB 1 THB = 0.0228 FKP
20 maj 2026 1 FKP = 43.7893 THB 1 THB = 0.0228 FKP
21 maj 2026 1 FKP = 43.9074 THB 1 THB = 0.0228 FKP
22 maj 2026 1 FKP = 43.8028 THB 1 THB = 0.0228 FKP
23 maj 2026 1 FKP = 43.946 THB 1 THB = 0.0228 FKP
24 maj 2026 1 FKP = 43.9515 THB 1 THB = 0.0228 FKP
25 maj 2026 1 FKP = 43.614 THB 1 THB = 0.0229 FKP
26 maj 2026 1 FKP = 44.098 THB 1 THB = 0.0227 FKP
27 maj 2026 1 FKP = 43.8316 THB 1 THB = 0.0228 FKP
28 maj 2026 1 FKP = 43.9226 THB 1 THB = 0.0228 FKP
29 maj 2026 1 FKP = 43.6967 THB 1 THB = 0.0229 FKP
30 maj 2026 1 FKP = 43.8767 THB 1 THB = 0.0228 FKP
31 maj 2026 1 FKP = 43.8372 THB 1 THB = 0.0228 FKP

Jun 2026

DataFKP-THBTHB-FKP
01 cze 2026 1 FKP = 43.8128 THB 1 THB = 0.0228 FKP
02 cze 2026 1 FKP = 43.909 THB 1 THB = 0.0228 FKP

Informacje nt. kursów wymiany FKP-THB oraz THB-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats