> Kursy wymiany FKP-TRY oraz TRY-FKP – 2025

Kursy wymiany FKP-TRY oraz TRY-FKP – 2025

Kursy wymiany FKP-TRY oraz TRY-FKP

Sprawdź poniżej kurs wymiany FKP-TRY oraz TRY-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 FKP = 48,0194 TRY

1 TRY = 0,0208 FKP

1 rok 2 lata 3 lata

FKP na TRYTRY na FKP

Jan 2025

Data	FKP-TRY	TRY-FKP
01 sty 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 sty 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 sty 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 sty 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 sty 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 sty 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 sty 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 sty 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 sty 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 sty 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 sty 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 sty 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 sty 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 sty 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 sty 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 sty 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 sty 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 sty 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 sty 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 sty 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 sty 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 sty 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 sty 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 sty 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 sty 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 sty 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 sty 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 sty 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 sty 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 sty 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 sty 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Data	FKP-TRY	TRY-FKP
01 lut 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 lut 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 lut 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 lut 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 lut 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 lut 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 lut 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 lut 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 lut 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 lut 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 lut 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 lut 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 lut 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 lut 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 lut 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 lut 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 lut 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 lut 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 lut 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 lut 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 lut 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 lut 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 lut 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 lut 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 lut 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 lut 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 lut 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 lut 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Data	FKP-TRY	TRY-FKP
01 mar 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mar 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mar 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mar 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mar 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mar 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mar 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mar 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mar 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mar 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mar 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mar 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mar 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mar 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mar 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mar 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mar 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mar 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mar 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mar 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mar 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mar 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mar 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mar 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mar 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mar 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mar 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mar 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mar 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mar 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mar 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Data	FKP-TRY	TRY-FKP
01 kwi 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 kwi 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 kwi 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 kwi 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 kwi 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 kwi 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 kwi 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 kwi 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 kwi 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 kwi 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 kwi 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 kwi 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 kwi 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 kwi 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 kwi 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 kwi 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 kwi 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 kwi 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 kwi 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 kwi 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 kwi 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 kwi 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 kwi 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 kwi 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 kwi 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 kwi 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 kwi 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 kwi 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 kwi 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 kwi 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Data	FKP-TRY	TRY-FKP
01 maj 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 maj 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 maj 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 maj 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 maj 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 maj 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 maj 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 maj 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 maj 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 maj 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 maj 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 maj 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 maj 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 maj 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 maj 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 maj 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 maj 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 maj 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 maj 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 maj 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 maj 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 maj 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 maj 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 maj 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 maj 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 maj 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 maj 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 maj 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 maj 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 maj 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 maj 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Data	FKP-TRY	TRY-FKP
01 cze 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 cze 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 cze 2025	1 FKP = 53.0428 TRY	1 TRY = 0.0189 FKP
04 cze 2025	1 FKP = 52.89 TRY	1 TRY = 0.0189 FKP
05 cze 2025	1 FKP = 53.3751 TRY	1 TRY = 0.0187 FKP
06 cze 2025	1 FKP = 53.2885 TRY	1 TRY = 0.0188 FKP
07 cze 2025	1 FKP = 53.0939 TRY	1 TRY = 0.0188 FKP
08 cze 2025	1 FKP = 53.0998 TRY	1 TRY = 0.0188 FKP
09 cze 2025	1 FKP = 53.0856 TRY	1 TRY = 0.0188 FKP
10 cze 2025	1 FKP = 53.2053 TRY	1 TRY = 0.0188 FKP
11 cze 2025	1 FKP = 52.9444 TRY	1 TRY = 0.0189 FKP
12 cze 2025	1 FKP = 53.2947 TRY	1 TRY = 0.0188 FKP
13 cze 2025	1 FKP = 53.5805 TRY	1 TRY = 0.0187 FKP

Informacje nt. kursów wymiany FKP-TRY oraz TRY-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości