> Kursy wymiany FKP-TRY oraz TRY-FKP – 2026

Kursy wymiany FKP-TRY oraz TRY-FKP – 2026

Kursy wymiany FKP-TRY oraz TRY-FKP

Sprawdź poniżej kurs wymiany FKP-TRY oraz TRY-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 FKP = 59,697 TRY

1 TRY = 0,0168 FKP

1 rok 2 lata 3 lata

FKP na TRYTRY na FKP

Jan 2026

Data	FKP-TRY	TRY-FKP
01 sty 2026	1 FKP = 57.7538 TRY	1 TRY = 0.0173 FKP
02 sty 2026	1 FKP = 57.986 TRY	1 TRY = 0.0172 FKP
03 sty 2026	1 FKP = 58.0033 TRY	1 TRY = 0.0172 FKP
04 sty 2026	1 FKP = 57.9552 TRY	1 TRY = 0.0173 FKP
05 sty 2026	1 FKP = 57.9404 TRY	1 TRY = 0.0173 FKP
06 sty 2026	1 FKP = 58.2119 TRY	1 TRY = 0.0172 FKP
07 sty 2026	1 FKP = 58.1018 TRY	1 TRY = 0.0172 FKP
08 sty 2026	1 FKP = 57.9939 TRY	1 TRY = 0.0172 FKP
09 sty 2026	1 FKP = 57.9615 TRY	1 TRY = 0.0173 FKP
10 sty 2026	1 FKP = 57.6022 TRY	1 TRY = 0.0174 FKP
11 sty 2026	1 FKP = 57.5834 TRY	1 TRY = 0.0174 FKP
12 sty 2026	1 FKP = 57.817 TRY	1 TRY = 0.0173 FKP
13 sty 2026	1 FKP = 58.1091 TRY	1 TRY = 0.0172 FKP
14 sty 2026	1 FKP = 58.0073 TRY	1 TRY = 0.0172 FKP
15 sty 2026	1 FKP = 58.0548 TRY	1 TRY = 0.0172 FKP
16 sty 2026	1 FKP = 57.932 TRY	1 TRY = 0.0173 FKP
17 sty 2026	1 FKP = 57.9087 TRY	1 TRY = 0.0173 FKP
18 sty 2026	1 FKP = 57.9045 TRY	1 TRY = 0.0173 FKP
19 sty 2026	1 FKP = 57.8601 TRY	1 TRY = 0.0173 FKP
20 sty 2026	1 FKP = 58.1238 TRY	1 TRY = 0.0172 FKP
21 sty 2026	1 FKP = 58.3182 TRY	1 TRY = 0.0171 FKP
22 sty 2026	1 FKP = 58.123 TRY	1 TRY = 0.0172 FKP
23 sty 2026	1 FKP = 58.4845 TRY	1 TRY = 0.0171 FKP
24 sty 2026	1 FKP = 58.883 TRY	1 TRY = 0.017 FKP
25 sty 2026	1 FKP = 59.1207 TRY	1 TRY = 0.0169 FKP
26 sty 2026	1 FKP = 59.0971 TRY	1 TRY = 0.0169 FKP
27 sty 2026	1 FKP = 59.4456 TRY	1 TRY = 0.0168 FKP
28 sty 2026	1 FKP = 59.8251 TRY	1 TRY = 0.0167 FKP
29 sty 2026	1 FKP = 59.8407 TRY	1 TRY = 0.0167 FKP
30 sty 2026	1 FKP = 59.9479 TRY	1 TRY = 0.0167 FKP
31 sty 2026	1 FKP = 59.6108 TRY	1 TRY = 0.0168 FKP

Feb 2026

Data	FKP-TRY	TRY-FKP
01 lut 2026	1 FKP = 59.3654 TRY	1 TRY = 0.0168 FKP
02 lut 2026	1 FKP = 59.5932 TRY	1 TRY = 0.0168 FKP
03 lut 2026	1 FKP = 59.3823 TRY	1 TRY = 0.0168 FKP
04 lut 2026	1 FKP = 59.6095 TRY	1 TRY = 0.0168 FKP
05 lut 2026	1 FKP = 59.466 TRY	1 TRY = 0.0168 FKP
06 lut 2026	1 FKP = 59.0983 TRY	1 TRY = 0.0169 FKP
07 lut 2026	1 FKP = 59.3313 TRY	1 TRY = 0.0169 FKP
08 lut 2026	1 FKP = 59.3682 TRY	1 TRY = 0.0168 FKP
09 lut 2026	1 FKP = 59.2823 TRY	1 TRY = 0.0169 FKP
10 lut 2026	1 FKP = 59.6208 TRY	1 TRY = 0.0168 FKP
11 lut 2026	1 FKP = 59.6326 TRY	1 TRY = 0.0168 FKP
12 lut 2026	1 FKP = 59.5838 TRY	1 TRY = 0.0168 FKP
13 lut 2026	1 FKP = 59.6176 TRY	1 TRY = 0.0168 FKP
14 lut 2026	1 FKP = 59.4943 TRY	1 TRY = 0.0168 FKP
15 lut 2026	1 FKP = 59.5348 TRY	1 TRY = 0.0168 FKP
16 lut 2026	1 FKP = 59.6465 TRY	1 TRY = 0.0168 FKP
17 lut 2026	1 FKP = 59.5982 TRY	1 TRY = 0.0168 FKP
18 lut 2026	1 FKP = 59.2424 TRY	1 TRY = 0.0169 FKP
19 lut 2026	1 FKP = 59.2464 TRY	1 TRY = 0.0169 FKP
20 lut 2026	1 FKP = 58.945 TRY	1 TRY = 0.017 FKP
21 lut 2026	1 FKP = 59.1652 TRY	1 TRY = 0.0169 FKP
22 lut 2026	1 FKP = 59.0828 TRY	1 TRY = 0.0169 FKP
23 lut 2026	1 FKP = 59.1109 TRY	1 TRY = 0.0169 FKP
24 lut 2026	1 FKP = 59.2317 TRY	1 TRY = 0.0169 FKP
25 lut 2026	1 FKP = 59.3549 TRY	1 TRY = 0.0168 FKP
26 lut 2026	1 FKP = 59.4596 TRY	1 TRY = 0.0168 FKP
27 lut 2026	1 FKP = 59.3491 TRY	1 TRY = 0.0168 FKP
28 lut 2026	1 FKP = 59.0964 TRY	1 TRY = 0.0169 FKP

Mar 2026

Data	FKP-TRY	TRY-FKP
01 mar 2026	1 FKP = 59.2258 TRY	1 TRY = 0.0169 FKP
02 mar 2026	1 FKP = 59.2706 TRY	1 TRY = 0.0169 FKP
03 mar 2026	1 FKP = 58.8913 TRY	1 TRY = 0.017 FKP
04 mar 2026	1 FKP = 58.613 TRY	1 TRY = 0.0171 FKP
05 mar 2026	1 FKP = 58.8063 TRY	1 TRY = 0.017 FKP
06 mar 2026	1 FKP = 58.6958 TRY	1 TRY = 0.017 FKP
07 mar 2026	1 FKP = 59.0504 TRY	1 TRY = 0.0169 FKP
08 mar 2026	1 FKP = 59.0931 TRY	1 TRY = 0.0169 FKP
09 mar 2026	1 FKP = 59.123 TRY	1 TRY = 0.0169 FKP
10 mar 2026	1 FKP = 59.0066 TRY	1 TRY = 0.0169 FKP
11 mar 2026	1 FKP = 59.34 TRY	1 TRY = 0.0169 FKP
12 mar 2026	1 FKP = 59.129 TRY	1 TRY = 0.0169 FKP
13 mar 2026	1 FKP = 58.9958 TRY	1 TRY = 0.017 FKP
14 mar 2026	1 FKP = 58.47 TRY	1 TRY = 0.0171 FKP
15 mar 2026	1 FKP = 58.7475 TRY	1 TRY = 0.017 FKP
16 mar 2026	1 FKP = 58.529 TRY	1 TRY = 0.0171 FKP
17 mar 2026	1 FKP = 58.7989 TRY	1 TRY = 0.017 FKP
18 mar 2026	1 FKP = 59.0033 TRY	1 TRY = 0.0169 FKP
19 mar 2026	1 FKP = 59.0417 TRY	1 TRY = 0.0169 FKP
20 mar 2026	1 FKP = 59.1492 TRY	1 TRY = 0.0169 FKP
21 mar 2026	1 FKP = 58.8746 TRY	1 TRY = 0.017 FKP
22 mar 2026	1 FKP = 59.0354 TRY	1 TRY = 0.0169 FKP
23 mar 2026	1 FKP = 59.1232 TRY	1 TRY = 0.0169 FKP
24 mar 2026	1 FKP = 59.3633 TRY	1 TRY = 0.0168 FKP
25 mar 2026	1 FKP = 59.3588 TRY	1 TRY = 0.0168 FKP
26 mar 2026	1 FKP = 59.3265 TRY	1 TRY = 0.0169 FKP
27 mar 2026	1 FKP = 59.3546 TRY	1 TRY = 0.0168 FKP
28 mar 2026	1 FKP = 59.0626 TRY	1 TRY = 0.0169 FKP
29 mar 2026	1 FKP = 59.0403 TRY	1 TRY = 0.0169 FKP
30 mar 2026	1 FKP = 59.3301 TRY	1 TRY = 0.0169 FKP
31 mar 2026	1 FKP = 58.6781 TRY	1 TRY = 0.017 FKP

Apr 2026

Data	FKP-TRY	TRY-FKP
01 kwi 2026	1 FKP = 58.6367 TRY	1 TRY = 0.0171 FKP
02 kwi 2026	1 FKP = 59.3088 TRY	1 TRY = 0.0169 FKP
03 kwi 2026	1 FKP = 58.997 TRY	1 TRY = 0.017 FKP
04 kwi 2026	1 FKP = 58.7641 TRY	1 TRY = 0.017 FKP
05 kwi 2026	1 FKP = 58.772 TRY	1 TRY = 0.017 FKP
06 kwi 2026	1 FKP = 58.8953 TRY	1 TRY = 0.017 FKP
07 kwi 2026	1 FKP = 59.0345 TRY	1 TRY = 0.0169 FKP
08 kwi 2026	1 FKP = 58.9191 TRY	1 TRY = 0.017 FKP
09 kwi 2026	1 FKP = 59.9279 TRY	1 TRY = 0.0167 FKP
10 kwi 2026	1 FKP = 60.0075 TRY	1 TRY = 0.0167 FKP
11 kwi 2026	1 FKP = 60.1119 TRY	1 TRY = 0.0166 FKP
12 kwi 2026	1 FKP = 60.1198 TRY	1 TRY = 0.0166 FKP
13 kwi 2026	1 FKP = 60.1731 TRY	1 TRY = 0.0166 FKP
14 kwi 2026	1 FKP = 60.2011 TRY	1 TRY = 0.0166 FKP
15 kwi 2026	1 FKP = 60.7019 TRY	1 TRY = 0.0165 FKP
16 kwi 2026	1 FKP = 60.7402 TRY	1 TRY = 0.0165 FKP
17 kwi 2026	1 FKP = 60.7339 TRY	1 TRY = 0.0165 FKP
18 kwi 2026	1 FKP = 60.7624 TRY	1 TRY = 0.0165 FKP
19 kwi 2026	1 FKP = 60.6458 TRY	1 TRY = 0.0165 FKP
20 kwi 2026	1 FKP = 60.677 TRY	1 TRY = 0.0165 FKP
21 kwi 2026	1 FKP = 60.788 TRY	1 TRY = 0.0165 FKP
22 kwi 2026	1 FKP = 60.6965 TRY	1 TRY = 0.0165 FKP
23 kwi 2026	1 FKP = 60.6663 TRY	1 TRY = 0.0165 FKP
24 kwi 2026	1 FKP = 60.7577 TRY	1 TRY = 0.0165 FKP
25 kwi 2026	1 FKP = 60.8364 TRY	1 TRY = 0.0164 FKP
26 kwi 2026	1 FKP = 60.9151 TRY	1 TRY = 0.0164 FKP
27 kwi 2026	1 FKP = 60.7711 TRY	1 TRY = 0.0165 FKP
28 kwi 2026	1 FKP = 61.0519 TRY	1 TRY = 0.0164 FKP
29 kwi 2026	1 FKP = 60.8941 TRY	1 TRY = 0.0164 FKP
30 kwi 2026	1 FKP = 60.9542 TRY	1 TRY = 0.0164 FKP

May 2026

Data	FKP-TRY	TRY-FKP
01 maj 2026	1 FKP = 61.3568 TRY	1 TRY = 0.0163 FKP
02 maj 2026	1 FKP = 61.4809 TRY	1 TRY = 0.0163 FKP
03 maj 2026	1 FKP = 61.2834 TRY	1 TRY = 0.0163 FKP
04 maj 2026	1 FKP = 61.3958 TRY	1 TRY = 0.0163 FKP
05 maj 2026	1 FKP = 61.2018 TRY	1 TRY = 0.0163 FKP
06 maj 2026	1 FKP = 61.392 TRY	1 TRY = 0.0163 FKP
07 maj 2026	1 FKP = 61.5206 TRY	1 TRY = 0.0163 FKP
08 maj 2026	1 FKP = 61.7319 TRY	1 TRY = 0.0162 FKP
09 maj 2026	1 FKP = 61.785 TRY	1 TRY = 0.0162 FKP
10 maj 2026	1 FKP = 61.8103 TRY	1 TRY = 0.0162 FKP
11 maj 2026	1 FKP = 61.8706 TRY	1 TRY = 0.0162 FKP
12 maj 2026	1 FKP = 61.9739 TRY	1 TRY = 0.0161 FKP
13 maj 2026	1 FKP = 61.4404 TRY	1 TRY = 0.0163 FKP
14 maj 2026	1 FKP = 61.4242 TRY	1 TRY = 0.0163 FKP
15 maj 2026	1 FKP = 61.3902 TRY	1 TRY = 0.0163 FKP
16 maj 2026	1 FKP = 60.6779 TRY	1 TRY = 0.0165 FKP
17 maj 2026	1 FKP = 60.6681 TRY	1 TRY = 0.0165 FKP
18 maj 2026	1 FKP = 60.7399 TRY	1 TRY = 0.0165 FKP
19 maj 2026	1 FKP = 61.1684 TRY	1 TRY = 0.0163 FKP
20 maj 2026	1 FKP = 61.0973 TRY	1 TRY = 0.0164 FKP
21 maj 2026	1 FKP = 61.3051 TRY	1 TRY = 0.0163 FKP
22 maj 2026	1 FKP = 61.3228 TRY	1 TRY = 0.0163 FKP
23 maj 2026	1 FKP = 61.3715 TRY	1 TRY = 0.0163 FKP
24 maj 2026	1 FKP = 61.3791 TRY	1 TRY = 0.0163 FKP
25 maj 2026	1 FKP = 61.4152 TRY	1 TRY = 0.0163 FKP
26 maj 2026	1 FKP = 61.9864 TRY	1 TRY = 0.0161 FKP
27 maj 2026	1 FKP = 61.6774 TRY	1 TRY = 0.0162 FKP
28 maj 2026	1 FKP = 61.6303 TRY	1 TRY = 0.0162 FKP
29 maj 2026	1 FKP = 61.6541 TRY	1 TRY = 0.0162 FKP
30 maj 2026	1 FKP = 61.7896 TRY	1 TRY = 0.0162 FKP
31 maj 2026	1 FKP = 61.7051 TRY	1 TRY = 0.0162 FKP

Jun 2026

Data	FKP-TRY	TRY-FKP
01 cze 2026	1 FKP = 61.7682 TRY	1 TRY = 0.0162 FKP
02 cze 2026	1 FKP = 61.8024 TRY	1 TRY = 0.0162 FKP

Informacje nt. kursów wymiany FKP-TRY oraz TRY-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości