currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-TTD oraz TTD-FKP – 2025

Kursy wymiany FKP-TTD oraz TTD-FKP – 2025

Kursy wymiany FKP-TTD oraz TTD-FKP

Sprawdź poniżej kurs wymiany FKP-TTD oraz TTD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 8,5282 TTD
1 TTD = 0,1173 FKP
FKP na TTDTTD na FKP
8,6912 Data: 4.8 8,7545 Data: 4.7 8,8001 Data: 4.6 8,8110 Data: 4.5 8,8612 Data: 4.4 8,7736 Data: 4.3 8,7435 Data: 4.2 8,7830 Data: 4.1 8,7832 Data: 3.31 8,7837 Data: 3.30 8,7886 Data: 3.29 8,7951 Data: 3.28 8,7424 Data: 3.27 8,7924 Data: 3.26 8,7854 Data: 3.25 8,8008 Data: 3.24 8,7910 Data: 3.23 8,7420 Data: 3.22 8,8110 Data: 3.21 8,7974 Data: 3.20 8,8175 Data: 3.19 8,8163 Data: 3.18 8,7859 Data: 3.17 8,8072 Data: 3.16 8,7496 Data: 3.15 8,7927 Data: 3.14 8,8062 Data: 3.13 8,7927 Data: 3.12 8,7650 Data: 3.11 8,7750 Data: 3.10 8,7769 Data: 3.9 8,7600 Data: 3.8 8,7579 Data: 3.7 8,7296 Data: 3.6 8,6253 Data: 3.5 8,6263 Data: 3.4 8,5372 Data: 3.3 8,5348 Data: 3.2 8,5323 Data: 3.1 8,5662 Data: 2.28 8,6149 Data: 2.27 8,5825 Data: 2.26 8,5834 Data: 2.25 8,5770 Data: 2.24 8,5881 Data: 2.23 8,5947 Data: 2.22 8,5946 Data: 2.21 8,5284 Data: 2.20 8,5397 Data: 2.19 8,5505 Data: 2.18 8,4419 Data: 2.17 8,4199 Data: 2.16 8,4199 Data: 2.15 8,4480 Data: 2.14 8,4217 Data: 2.13 8,2392 Data: 2.12 8,2393 Data: 2.11 8,2519 Data: 2.10 8,2752 Data: 2.9 8,2752 Data: 2.8 8,2434 Data: 2.7 8,2468 Data: 2.6 8,2267 Data: 2.5 8,2345 Data: 2.4 8,2287 Data: 2.3 8,2466 Data: 2.2 8,2329 Data: 2.1 8,2329 Data: 1.31 8,2316 Data: 1.30 8,2209 Data: 1.29 8,2485 Data: 1.28 8,2570 Data: 1.27 8,2418 Data: 1.26 8,2418 Data: 1.25 8,2596 Data: 1.24 8,2586 Data: 1.23 8,2016 Data: 1.22 8,2458 Data: 1.21 8,2555 Data: 1.20 8,2439 Data: 1.19 8,2439 Data: 1.18 8,2465 Data: 1.17 8,2520 Data: 1.16 8,2474 Data: 1.15 8,2534 Data: 1.14 8,2246 Data: 1.13 8,6089 Data: 1.12 8,6089 Data: 1.11 8,5710 Data: 1.10 8,5708 Data: 1.9 8,5729 Data: 1.8 8,5689 Data: 1.7 8,5724 Data: 1.6 8,5507 Data: 1.5 8,5507 Data: 1.4 8,5668 Data: 1.3 8,5820 Data: 1.2 8,5761 Data: 1.1 8,6912 Data: 4.8 8,7545 Data: 4.7 8,8001 Data: 4.6 8,8110 Data: 4.5 8,8612 Data: 4.4 8,7736 Data: 4.3 8,7435 Data: 4.2 8,7830 Data: 4.1 8,7832 Data: 3.31 8,7837 Data: 3.30 8,7886 Data: 3.29 8,7951 Data: 3.28 8,7424 Data: 3.27 8,7924 Data: 3.26 8,7854 Data: 3.25 8,8008 Data: 3.24 8,7910 Data: 3.23 8,7420 Data: 3.22 8,8110 Data: 3.21 8,7974 Data: 3.20 8,8175 Data: 3.19 8,8163 Data: 3.18 8,7859 Data: 3.17 8,8072 Data: 3.16 8,7496 Data: 3.15 8,7927 Data: 3.14 8,8062 Data: 3.13 8,7927 Data: 3.12 8,7650 Data: 3.11 8,7750 Data: 3.10 8,7769 Data: 3.9 8,7600 Data: 3.8 8,7579 Data: 3.7 8,7296 Data: 3.6 8,6253 Data: 3.5 8,6263 Data: 3.4 8,5372 Data: 3.3 8,5348 Data: 3.2 8,5323 Data: 3.1 8,5662 Data: 2.28 8,6149 Data: 2.27 8,5825 Data: 2.26 8,5834 Data: 2.25 8,5770 Data: 2.24 8,5881 Data: 2.23 8,5947 Data: 2.22 8,5946 Data: 2.21 8,5284 Data: 2.20 8,5397 Data: 2.19 8,5505 Data: 2.18 8,4419 Data: 2.17 8,4199 Data: 2.16 8,4199 Data: 2.15 8,4480 Data: 2.14 8,4217 Data: 2.13 8,2392 Data: 2.12 8,2393 Data: 2.11 8,2519 Data: 2.10 8,2752 Data: 2.9 8,2752 Data: 2.8 8,2434 Data: 2.7 8,2468 Data: 2.6 8,2267 Data: 2.5 8,2345 Data: 2.4 8,2287 Data: 2.3 8,2466 Data: 2.2 8,2329 Data: 2.1 8,2329 Data: 1.31 8,2316 Data: 1.30 8,2209 Data: 1.29 8,2485 Data: 1.28 8,2570 Data: 1.27 8,2418 Data: 1.26 8,2418 Data: 1.25 8,2596 Data: 1.24 8,2586 Data: 1.23 8,2016 Data: 1.22 8,2458 Data: 1.21 8,2555 Data: 1.20 8,2439 Data: 1.19 8,2439 Data: 1.18 8,2465 Data: 1.17 8,2520 Data: 1.16 8,2474 Data: 1.15 8,2534 Data: 1.14 8,2246 Data: 1.13 8,6089 Data: 1.12 8,6089 Data: 1.11 8,5710 Data: 1.10 8,5708 Data: 1.9 8,5729 Data: 1.8 8,5689 Data: 1.7 8,5724 Data: 1.6 8,5507 Data: 1.5 8,5507 Data: 1.4 8,5668 Data: 1.3 8,5820 Data: 1.2 8,5761 Data: 1.1

Jan 2025

DataFKP-TTDTTD-FKP
01 sty 2025 1 FKP = 8.5761 TTD 1 TTD = 0.1166 FKP
02 sty 2025 1 FKP = 8.582 TTD 1 TTD = 0.1165 FKP
03 sty 2025 1 FKP = 8.5668 TTD 1 TTD = 0.1167 FKP
04 sty 2025 1 FKP = 8.5507 TTD 1 TTD = 0.1169 FKP
05 sty 2025 1 FKP = 8.5507 TTD 1 TTD = 0.1169 FKP
06 sty 2025 1 FKP = 8.5724 TTD 1 TTD = 0.1167 FKP
07 sty 2025 1 FKP = 8.5689 TTD 1 TTD = 0.1167 FKP
08 sty 2025 1 FKP = 8.5729 TTD 1 TTD = 0.1166 FKP
09 sty 2025 1 FKP = 8.5708 TTD 1 TTD = 0.1167 FKP
10 sty 2025 1 FKP = 8.571 TTD 1 TTD = 0.1167 FKP
11 sty 2025 1 FKP = 8.6089 TTD 1 TTD = 0.1162 FKP
12 sty 2025 1 FKP = 8.6089 TTD 1 TTD = 0.1162 FKP
13 sty 2025 1 FKP = 8.2246 TTD 1 TTD = 0.1216 FKP
14 sty 2025 1 FKP = 8.2534 TTD 1 TTD = 0.1212 FKP
15 sty 2025 1 FKP = 8.2474 TTD 1 TTD = 0.1213 FKP
16 sty 2025 1 FKP = 8.252 TTD 1 TTD = 0.1212 FKP
17 sty 2025 1 FKP = 8.2465 TTD 1 TTD = 0.1213 FKP
18 sty 2025 1 FKP = 8.2439 TTD 1 TTD = 0.1213 FKP
19 sty 2025 1 FKP = 8.2439 TTD 1 TTD = 0.1213 FKP
20 sty 2025 1 FKP = 8.2555 TTD 1 TTD = 0.1211 FKP
21 sty 2025 1 FKP = 8.2458 TTD 1 TTD = 0.1213 FKP
22 sty 2025 1 FKP = 8.2016 TTD 1 TTD = 0.1219 FKP
23 sty 2025 1 FKP = 8.2586 TTD 1 TTD = 0.1211 FKP
24 sty 2025 1 FKP = 8.2596 TTD 1 TTD = 0.1211 FKP
25 sty 2025 1 FKP = 8.2418 TTD 1 TTD = 0.1213 FKP
26 sty 2025 1 FKP = 8.2418 TTD 1 TTD = 0.1213 FKP
27 sty 2025 1 FKP = 8.257 TTD 1 TTD = 0.1211 FKP
28 sty 2025 1 FKP = 8.2485 TTD 1 TTD = 0.1212 FKP
29 sty 2025 1 FKP = 8.2209 TTD 1 TTD = 0.1216 FKP
30 sty 2025 1 FKP = 8.2316 TTD 1 TTD = 0.1215 FKP
31 sty 2025 1 FKP = 8.2329 TTD 1 TTD = 0.1215 FKP

Feb 2025

DataFKP-TTDTTD-FKP
01 lut 2025 1 FKP = 8.2329 TTD 1 TTD = 0.1215 FKP
02 lut 2025 1 FKP = 8.2466 TTD 1 TTD = 0.1213 FKP
03 lut 2025 1 FKP = 8.2287 TTD 1 TTD = 0.1215 FKP
04 lut 2025 1 FKP = 8.2345 TTD 1 TTD = 0.1214 FKP
05 lut 2025 1 FKP = 8.2267 TTD 1 TTD = 0.1216 FKP
06 lut 2025 1 FKP = 8.2468 TTD 1 TTD = 0.1213 FKP
07 lut 2025 1 FKP = 8.2434 TTD 1 TTD = 0.1213 FKP
08 lut 2025 1 FKP = 8.2752 TTD 1 TTD = 0.1208 FKP
09 lut 2025 1 FKP = 8.2752 TTD 1 TTD = 0.1208 FKP
10 lut 2025 1 FKP = 8.2519 TTD 1 TTD = 0.1212 FKP
11 lut 2025 1 FKP = 8.2393 TTD 1 TTD = 0.1214 FKP
12 lut 2025 1 FKP = 8.2392 TTD 1 TTD = 0.1214 FKP
13 lut 2025 1 FKP = 8.4217 TTD 1 TTD = 0.1187 FKP
14 lut 2025 1 FKP = 8.448 TTD 1 TTD = 0.1184 FKP
15 lut 2025 1 FKP = 8.4199 TTD 1 TTD = 0.1188 FKP
16 lut 2025 1 FKP = 8.4199 TTD 1 TTD = 0.1188 FKP
17 lut 2025 1 FKP = 8.4419 TTD 1 TTD = 0.1185 FKP
18 lut 2025 1 FKP = 8.5505 TTD 1 TTD = 0.117 FKP
19 lut 2025 1 FKP = 8.5397 TTD 1 TTD = 0.1171 FKP
20 lut 2025 1 FKP = 8.5284 TTD 1 TTD = 0.1173 FKP
21 lut 2025 1 FKP = 8.5946 TTD 1 TTD = 0.1164 FKP
22 lut 2025 1 FKP = 8.5947 TTD 1 TTD = 0.1164 FKP
23 lut 2025 1 FKP = 8.5881 TTD 1 TTD = 0.1164 FKP
24 lut 2025 1 FKP = 8.577 TTD 1 TTD = 0.1166 FKP
25 lut 2025 1 FKP = 8.5834 TTD 1 TTD = 0.1165 FKP
26 lut 2025 1 FKP = 8.5825 TTD 1 TTD = 0.1165 FKP
27 lut 2025 1 FKP = 8.6149 TTD 1 TTD = 0.1161 FKP
28 lut 2025 1 FKP = 8.5662 TTD 1 TTD = 0.1167 FKP

Mar 2025

DataFKP-TTDTTD-FKP
01 mar 2025 1 FKP = 8.5323 TTD 1 TTD = 0.1172 FKP
02 mar 2025 1 FKP = 8.5348 TTD 1 TTD = 0.1172 FKP
03 mar 2025 1 FKP = 8.5372 TTD 1 TTD = 0.1171 FKP
04 mar 2025 1 FKP = 8.6263 TTD 1 TTD = 0.1159 FKP
05 mar 2025 1 FKP = 8.6253 TTD 1 TTD = 0.1159 FKP
06 mar 2025 1 FKP = 8.7296 TTD 1 TTD = 0.1146 FKP
07 mar 2025 1 FKP = 8.7579 TTD 1 TTD = 0.1142 FKP
08 mar 2025 1 FKP = 8.76 TTD 1 TTD = 0.1142 FKP
09 mar 2025 1 FKP = 8.7769 TTD 1 TTD = 0.1139 FKP
10 mar 2025 1 FKP = 8.775 TTD 1 TTD = 0.114 FKP
11 mar 2025 1 FKP = 8.765 TTD 1 TTD = 0.1141 FKP
12 mar 2025 1 FKP = 8.7927 TTD 1 TTD = 0.1137 FKP
13 mar 2025 1 FKP = 8.8062 TTD 1 TTD = 0.1136 FKP
14 mar 2025 1 FKP = 8.7927 TTD 1 TTD = 0.1137 FKP
15 mar 2025 1 FKP = 8.7496 TTD 1 TTD = 0.1143 FKP
16 mar 2025 1 FKP = 8.8072 TTD 1 TTD = 0.1135 FKP
17 mar 2025 1 FKP = 8.7859 TTD 1 TTD = 0.1138 FKP
18 mar 2025 1 FKP = 8.8163 TTD 1 TTD = 0.1134 FKP
19 mar 2025 1 FKP = 8.8175 TTD 1 TTD = 0.1134 FKP
20 mar 2025 1 FKP = 8.7974 TTD 1 TTD = 0.1137 FKP
21 mar 2025 1 FKP = 8.811 TTD 1 TTD = 0.1135 FKP
22 mar 2025 1 FKP = 8.742 TTD 1 TTD = 0.1144 FKP
23 mar 2025 1 FKP = 8.791 TTD 1 TTD = 0.1138 FKP
24 mar 2025 1 FKP = 8.8008 TTD 1 TTD = 0.1136 FKP
25 mar 2025 1 FKP = 8.7854 TTD 1 TTD = 0.1138 FKP
26 mar 2025 1 FKP = 8.7924 TTD 1 TTD = 0.1137 FKP
27 mar 2025 1 FKP = 8.7424 TTD 1 TTD = 0.1144 FKP
28 mar 2025 1 FKP = 8.7951 TTD 1 TTD = 0.1137 FKP
29 mar 2025 1 FKP = 8.7886 TTD 1 TTD = 0.1138 FKP
30 mar 2025 1 FKP = 8.7837 TTD 1 TTD = 0.1138 FKP
31 mar 2025 1 FKP = 8.7832 TTD 1 TTD = 0.1139 FKP

Apr 2025

DataFKP-TTDTTD-FKP
01 kwi 2025 1 FKP = 8.783 TTD 1 TTD = 0.1139 FKP
02 kwi 2025 1 FKP = 8.7435 TTD 1 TTD = 0.1144 FKP
03 kwi 2025 1 FKP = 8.7736 TTD 1 TTD = 0.114 FKP
04 kwi 2025 1 FKP = 8.8612 TTD 1 TTD = 0.1129 FKP
05 kwi 2025 1 FKP = 8.811 TTD 1 TTD = 0.1135 FKP
06 kwi 2025 1 FKP = 8.8001 TTD 1 TTD = 0.1136 FKP
07 kwi 2025 1 FKP = 8.7545 TTD 1 TTD = 0.1142 FKP
08 kwi 2025 1 FKP = 8.6912 TTD 1 TTD = 0.1151 FKP

Informacje nt. kursów wymiany FKP-TTD oraz TTD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Dolar Trynidadu (TTD) to waluta używana w Trinidad i Tobago. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Trinidad i Tobago, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats