currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-TWD oraz TWD-FKP – 2025

Kursy wymiany FKP-TWD oraz TWD-FKP – 2025

Kursy wymiany FKP-TWD oraz TWD-FKP

Sprawdź poniżej kurs wymiany FKP-TWD oraz TWD-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 41,3003 TWD
1 TWD = 0,0242 FKP

Jan 2025

DataFKP-TWDTWD-FKP
01 sty 2025 1 FKP = 41.4428 TWD 1 TWD = 0.0241 FKP
02 sty 2025 1 FKP = 41.5388 TWD 1 TWD = 0.0241 FKP
03 sty 2025 1 FKP = 41.5739 TWD 1 TWD = 0.0241 FKP
04 sty 2025 1 FKP = 41.5758 TWD 1 TWD = 0.0241 FKP
05 sty 2025 1 FKP = 41.5758 TWD 1 TWD = 0.0241 FKP
06 sty 2025 1 FKP = 41.3444 TWD 1 TWD = 0.0242 FKP
07 sty 2025 1 FKP = 41.3399 TWD 1 TWD = 0.0242 FKP
08 sty 2025 1 FKP = 41.511 TWD 1 TWD = 0.0241 FKP
09 sty 2025 1 FKP = 41.5445 TWD 1 TWD = 0.0241 FKP
10 sty 2025 1 FKP = 41.6055 TWD 1 TWD = 0.024 FKP
11 sty 2025 1 FKP = 41.8081 TWD 1 TWD = 0.0239 FKP
12 sty 2025 1 FKP = 41.8081 TWD 1 TWD = 0.0239 FKP
13 sty 2025 1 FKP = 40.0542 TWD 1 TWD = 0.025 FKP
14 sty 2025 1 FKP = 40.084 TWD 1 TWD = 0.0249 FKP
15 sty 2025 1 FKP = 40.06 TWD 1 TWD = 0.025 FKP
16 sty 2025 1 FKP = 39.9663 TWD 1 TWD = 0.025 FKP
17 sty 2025 1 FKP = 39.9755 TWD 1 TWD = 0.025 FKP
18 sty 2025 1 FKP = 39.9719 TWD 1 TWD = 0.025 FKP
19 sty 2025 1 FKP = 39.9719 TWD 1 TWD = 0.025 FKP
20 sty 2025 1 FKP = 39.8125 TWD 1 TWD = 0.0251 FKP
21 sty 2025 1 FKP = 39.77 TWD 1 TWD = 0.0251 FKP
22 sty 2025 1 FKP = 39.7324 TWD 1 TWD = 0.0252 FKP
23 sty 2025 1 FKP = 39.811 TWD 1 TWD = 0.0251 FKP
24 sty 2025 1 FKP = 39.7487 TWD 1 TWD = 0.0252 FKP
25 sty 2025 1 FKP = 39.763 TWD 1 TWD = 0.0251 FKP
26 sty 2025 1 FKP = 39.763 TWD 1 TWD = 0.0251 FKP
27 sty 2025 1 FKP = 39.856 TWD 1 TWD = 0.0251 FKP
28 sty 2025 1 FKP = 39.9891 TWD 1 TWD = 0.025 FKP
29 sty 2025 1 FKP = 39.8495 TWD 1 TWD = 0.0251 FKP
30 sty 2025 1 FKP = 39.8482 TWD 1 TWD = 0.0251 FKP
31 sty 2025 1 FKP = 39.9411 TWD 1 TWD = 0.025 FKP

Feb 2025

DataFKP-TWDTWD-FKP
01 lut 2025 1 FKP = 40.0019 TWD 1 TWD = 0.025 FKP
02 lut 2025 1 FKP = 40.0019 TWD 1 TWD = 0.025 FKP
03 lut 2025 1 FKP = 40.0773 TWD 1 TWD = 0.025 FKP
04 lut 2025 1 FKP = 39.9502 TWD 1 TWD = 0.025 FKP
05 lut 2025 1 FKP = 39.8549 TWD 1 TWD = 0.0251 FKP
06 lut 2025 1 FKP = 39.8658 TWD 1 TWD = 0.0251 FKP
07 lut 2025 1 FKP = 39.7875 TWD 1 TWD = 0.0251 FKP
08 lut 2025 1 FKP = 39.8779 TWD 1 TWD = 0.0251 FKP
09 lut 2025 1 FKP = 39.8779 TWD 1 TWD = 0.0251 FKP
10 lut 2025 1 FKP = 39.8118 TWD 1 TWD = 0.0251 FKP
11 lut 2025 1 FKP = 39.8494 TWD 1 TWD = 0.0251 FKP
12 lut 2025 1 FKP = 39.8877 TWD 1 TWD = 0.0251 FKP
13 lut 2025 1 FKP = 40.8285 TWD 1 TWD = 0.0245 FKP
14 lut 2025 1 FKP = 40.7044 TWD 1 TWD = 0.0246 FKP
15 lut 2025 1 FKP = 40.6649 TWD 1 TWD = 0.0246 FKP
16 lut 2025 1 FKP = 40.6649 TWD 1 TWD = 0.0246 FKP
17 lut 2025 1 FKP = 40.7321 TWD 1 TWD = 0.0246 FKP
18 lut 2025 1 FKP = 41.2999 TWD 1 TWD = 0.0242 FKP
19 lut 2025 1 FKP = 41.3401 TWD 1 TWD = 0.0242 FKP
20 lut 2025 1 FKP = 41.2014 TWD 1 TWD = 0.0243 FKP
21 lut 2025 1 FKP = 41.4288 TWD 1 TWD = 0.0241 FKP
22 lut 2025 1 FKP = 41.4565 TWD 1 TWD = 0.0241 FKP
23 lut 2025 1 FKP = 41.4248 TWD 1 TWD = 0.0241 FKP
24 lut 2025 1 FKP = 41.363 TWD 1 TWD = 0.0242 FKP
25 lut 2025 1 FKP = 41.4519 TWD 1 TWD = 0.0241 FKP
26 lut 2025 1 FKP = 41.4732 TWD 1 TWD = 0.0241 FKP
27 lut 2025 1 FKP = 41.6314 TWD 1 TWD = 0.024 FKP
28 lut 2025 1 FKP = 41.5217 TWD 1 TWD = 0.0241 FKP

Mar 2025

DataFKP-TWDTWD-FKP
01 mar 2025 1 FKP = 41.4413 TWD 1 TWD = 0.0241 FKP
02 mar 2025 1 FKP = 41.4353 TWD 1 TWD = 0.0241 FKP
03 mar 2025 1 FKP = 41.434 TWD 1 TWD = 0.0241 FKP
04 mar 2025 1 FKP = 41.7178 TWD 1 TWD = 0.024 FKP
05 mar 2025 1 FKP = 41.7833 TWD 1 TWD = 0.0239 FKP
06 mar 2025 1 FKP = 42.2785 TWD 1 TWD = 0.0237 FKP
07 mar 2025 1 FKP = 42.2748 TWD 1 TWD = 0.0237 FKP
08 mar 2025 1 FKP = 42.3922 TWD 1 TWD = 0.0236 FKP
09 mar 2025 1 FKP = 42.412 TWD 1 TWD = 0.0236 FKP
10 mar 2025 1 FKP = 42.456 TWD 1 TWD = 0.0236 FKP
11 mar 2025 1 FKP = 42.4578 TWD 1 TWD = 0.0236 FKP
12 mar 2025 1 FKP = 42.6781 TWD 1 TWD = 0.0234 FKP
13 mar 2025 1 FKP = 42.7562 TWD 1 TWD = 0.0234 FKP
14 mar 2025 1 FKP = 42.6978 TWD 1 TWD = 0.0234 FKP
15 mar 2025 1 FKP = 42.5474 TWD 1 TWD = 0.0235 FKP
16 mar 2025 1 FKP = 42.6526 TWD 1 TWD = 0.0234 FKP
17 mar 2025 1 FKP = 42.7008 TWD 1 TWD = 0.0234 FKP
18 mar 2025 1 FKP = 42.8016 TWD 1 TWD = 0.0234 FKP
19 mar 2025 1 FKP = 42.8578 TWD 1 TWD = 0.0233 FKP
20 mar 2025 1 FKP = 42.8411 TWD 1 TWD = 0.0233 FKP
21 mar 2025 1 FKP = 42.8291 TWD 1 TWD = 0.0233 FKP
22 mar 2025 1 FKP = 42.5483 TWD 1 TWD = 0.0235 FKP
23 mar 2025 1 FKP = 42.6745 TWD 1 TWD = 0.0234 FKP
24 mar 2025 1 FKP = 42.7207 TWD 1 TWD = 0.0234 FKP
25 mar 2025 1 FKP = 42.66 TWD 1 TWD = 0.0234 FKP
26 mar 2025 1 FKP = 42.8408 TWD 1 TWD = 0.0233 FKP
27 mar 2025 1 FKP = 42.6855 TWD 1 TWD = 0.0234 FKP
28 mar 2025 1 FKP = 42.974 TWD 1 TWD = 0.0233 FKP
29 mar 2025 1 FKP = 42.9304 TWD 1 TWD = 0.0233 FKP
30 mar 2025 1 FKP = 43.0131 TWD 1 TWD = 0.0232 FKP
31 mar 2025 1 FKP = 42.9956 TWD 1 TWD = 0.0233 FKP

Apr 2025

DataFKP-TWDTWD-FKP
01 kwi 2025 1 FKP = 43.026 TWD 1 TWD = 0.0232 FKP
02 kwi 2025 1 FKP = 42.7335 TWD 1 TWD = 0.0234 FKP
03 kwi 2025 1 FKP = 42.9767 TWD 1 TWD = 0.0233 FKP
04 kwi 2025 1 FKP = 43.2784 TWD 1 TWD = 0.0231 FKP
05 kwi 2025 1 FKP = 42.8888 TWD 1 TWD = 0.0233 FKP
06 kwi 2025 1 FKP = 42.8356 TWD 1 TWD = 0.0233 FKP
07 kwi 2025 1 FKP = 42.6666 TWD 1 TWD = 0.0234 FKP
08 kwi 2025 1 FKP = 42.044 TWD 1 TWD = 0.0238 FKP
09 kwi 2025 1 FKP = 42.012 TWD 1 TWD = 0.0238 FKP
10 kwi 2025 1 FKP = 41.9715 TWD 1 TWD = 0.0238 FKP
11 kwi 2025 1 FKP = 42.4488 TWD 1 TWD = 0.0236 FKP
12 kwi 2025 1 FKP = 42.25 TWD 1 TWD = 0.0237 FKP
13 kwi 2025 1 FKP = 42.3942 TWD 1 TWD = 0.0236 FKP
14 kwi 2025 1 FKP = 42.2891 TWD 1 TWD = 0.0236 FKP
15 kwi 2025 1 FKP = 42.7651 TWD 1 TWD = 0.0234 FKP
16 kwi 2025 1 FKP = 42.9526 TWD 1 TWD = 0.0233 FKP
17 kwi 2025 1 FKP = 42.9865 TWD 1 TWD = 0.0233 FKP
18 kwi 2025 1 FKP = 43.1127 TWD 1 TWD = 0.0232 FKP
19 kwi 2025 1 FKP = 43.1835 TWD 1 TWD = 0.0232 FKP
20 kwi 2025 1 FKP = 43.2122 TWD 1 TWD = 0.0231 FKP
21 kwi 2025 1 FKP = 43.2273 TWD 1 TWD = 0.0231 FKP
22 kwi 2025 1 FKP = 43.493 TWD 1 TWD = 0.023 FKP
23 kwi 2025 1 FKP = 43.464 TWD 1 TWD = 0.023 FKP
24 kwi 2025 1 FKP = 43.1096 TWD 1 TWD = 0.0232 FKP
25 kwi 2025 1 FKP = 43.2839 TWD 1 TWD = 0.0231 FKP
26 kwi 2025 1 FKP = 43.3881 TWD 1 TWD = 0.023 FKP
27 kwi 2025 1 FKP = 43.3405 TWD 1 TWD = 0.0231 FKP
28 kwi 2025 1 FKP = 43.2612 TWD 1 TWD = 0.0231 FKP
29 kwi 2025 1 FKP = 43.2622 TWD 1 TWD = 0.0231 FKP
30 kwi 2025 1 FKP = 42.9173 TWD 1 TWD = 0.0233 FKP

May 2025

DataFKP-TWDTWD-FKP
01 maj 2025 1 FKP = 42.7826 TWD 1 TWD = 0.0234 FKP
02 maj 2025 1 FKP = 40.397 TWD 1 TWD = 0.0248 FKP
03 maj 2025 1 FKP = 40.7983 TWD 1 TWD = 0.0245 FKP
04 maj 2025 1 FKP = 40.7696 TWD 1 TWD = 0.0245 FKP
05 maj 2025 1 FKP = 38.7962 TWD 1 TWD = 0.0258 FKP
06 maj 2025 1 FKP = 39.9738 TWD 1 TWD = 0.025 FKP
07 maj 2025 1 FKP = 40.464 TWD 1 TWD = 0.0247 FKP
08 maj 2025 1 FKP = 40.3119 TWD 1 TWD = 0.0248 FKP
09 maj 2025 1 FKP = 40.1216 TWD 1 TWD = 0.0249 FKP
10 maj 2025 1 FKP = 40.2902 TWD 1 TWD = 0.0248 FKP
11 maj 2025 1 FKP = 40.2583 TWD 1 TWD = 0.0248 FKP
12 maj 2025 1 FKP = 40.4541 TWD 1 TWD = 0.0247 FKP
13 maj 2025 1 FKP = 40.1891 TWD 1 TWD = 0.0249 FKP
14 maj 2025 1 FKP = 40.2369 TWD 1 TWD = 0.0249 FKP
15 maj 2025 1 FKP = 40.15 TWD 1 TWD = 0.0249 FKP
16 maj 2025 1 FKP = 40.0872 TWD 1 TWD = 0.0249 FKP
17 maj 2025 1 FKP = 40.0588 TWD 1 TWD = 0.025 FKP
18 maj 2025 1 FKP = 40.1347 TWD 1 TWD = 0.0249 FKP
19 maj 2025 1 FKP = 40.0223 TWD 1 TWD = 0.025 FKP
20 maj 2025 1 FKP = 40.3074 TWD 1 TWD = 0.0248 FKP
21 maj 2025 1 FKP = 40.2296 TWD 1 TWD = 0.0249 FKP
22 maj 2025 1 FKP = 40.351 TWD 1 TWD = 0.0248 FKP
23 maj 2025 1 FKP = 40.258 TWD 1 TWD = 0.0248 FKP
24 maj 2025 1 FKP = 40.4876 TWD 1 TWD = 0.0247 FKP
25 maj 2025 1 FKP = 40.5533 TWD 1 TWD = 0.0247 FKP
26 maj 2025 1 FKP = 40.4567 TWD 1 TWD = 0.0247 FKP
27 maj 2025 1 FKP = 40.7448 TWD 1 TWD = 0.0245 FKP
28 maj 2025 1 FKP = 40.3773 TWD 1 TWD = 0.0248 FKP
29 maj 2025 1 FKP = 40.166 TWD 1 TWD = 0.0249 FKP
30 maj 2025 1 FKP = 40.2826 TWD 1 TWD = 0.0248 FKP
31 maj 2025 1 FKP = 40.2904 TWD 1 TWD = 0.0248 FKP

Jun 2025

DataFKP-TWDTWD-FKP
01 cze 2025 1 FKP = 40.2614 TWD 1 TWD = 0.0248 FKP
02 cze 2025 1 FKP = 40.3984 TWD 1 TWD = 0.0248 FKP
03 cze 2025 1 FKP = 40.6606 TWD 1 TWD = 0.0246 FKP
04 cze 2025 1 FKP = 40.538 TWD 1 TWD = 0.0247 FKP
05 cze 2025 1 FKP = 40.5927 TWD 1 TWD = 0.0246 FKP
06 cze 2025 1 FKP = 40.6733 TWD 1 TWD = 0.0246 FKP
07 cze 2025 1 FKP = 40.5022 TWD 1 TWD = 0.0247 FKP
08 cze 2025 1 FKP = 40.5273 TWD 1 TWD = 0.0247 FKP
09 cze 2025 1 FKP = 40.5282 TWD 1 TWD = 0.0247 FKP
10 cze 2025 1 FKP = 40.6086 TWD 1 TWD = 0.0246 FKP
11 cze 2025 1 FKP = 40.3563 TWD 1 TWD = 0.0248 FKP
12 cze 2025 1 FKP = 39.9486 TWD 1 TWD = 0.025 FKP
13 cze 2025 1 FKP = 40.2088 TWD 1 TWD = 0.0249 FKP

Informacje nt. kursów wymiany FKP-TWD oraz TWD-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats