currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-UAH oraz UAH-FKP – 2025

Kursy wymiany FKP-UAH oraz UAH-FKP – 2025

Kursy wymiany FKP-UAH oraz UAH-FKP

Sprawdź poniżej kurs wymiany FKP-UAH oraz UAH-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 53,5616 UAH
1 UAH = 0,0187 FKP

Jan 2025

DataFKP-UAHUAH-FKP
01 sty 2025 1 FKP = 53.1033 UAH 1 UAH = 0.0188 FKP
02 sty 2025 1 FKP = 53.1831 UAH 1 UAH = 0.0188 FKP
03 sty 2025 1 FKP = 53.223 UAH 1 UAH = 0.0188 FKP
04 sty 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
05 sty 2025 1 FKP = 53.1242 UAH 1 UAH = 0.0188 FKP
06 sty 2025 1 FKP = 53.4003 UAH 1 UAH = 0.0187 FKP
07 sty 2025 1 FKP = 53.4288 UAH 1 UAH = 0.0187 FKP
08 sty 2025 1 FKP = 53.4634 UAH 1 UAH = 0.0187 FKP
09 sty 2025 1 FKP = 53.5283 UAH 1 UAH = 0.0187 FKP
10 sty 2025 1 FKP = 53.3925 UAH 1 UAH = 0.0187 FKP
11 sty 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
12 sty 2025 1 FKP = 53.6321 UAH 1 UAH = 0.0186 FKP
13 sty 2025 1 FKP = 51.3506 UAH 1 UAH = 0.0195 FKP
14 sty 2025 1 FKP = 51.3829 UAH 1 UAH = 0.0195 FKP
15 sty 2025 1 FKP = 51.323 UAH 1 UAH = 0.0195 FKP
16 sty 2025 1 FKP = 51.2217 UAH 1 UAH = 0.0195 FKP
17 sty 2025 1 FKP = 51.1371 UAH 1 UAH = 0.0196 FKP
18 sty 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
19 sty 2025 1 FKP = 51.1203 UAH 1 UAH = 0.0196 FKP
20 sty 2025 1 FKP = 51.1918 UAH 1 UAH = 0.0195 FKP
21 sty 2025 1 FKP = 51.1645 UAH 1 UAH = 0.0195 FKP
22 sty 2025 1 FKP = 50.8895 UAH 1 UAH = 0.0197 FKP
23 sty 2025 1 FKP = 51.0247 UAH 1 UAH = 0.0196 FKP
24 sty 2025 1 FKP = 50.907 UAH 1 UAH = 0.0196 FKP
25 sty 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
26 sty 2025 1 FKP = 50.7965 UAH 1 UAH = 0.0197 FKP
27 sty 2025 1 FKP = 50.9866 UAH 1 UAH = 0.0196 FKP
28 sty 2025 1 FKP = 51.1107 UAH 1 UAH = 0.0196 FKP
29 sty 2025 1 FKP = 50.9266 UAH 1 UAH = 0.0196 FKP
30 sty 2025 1 FKP = 50.7089 UAH 1 UAH = 0.0197 FKP
31 sty 2025 1 FKP = 50.6186 UAH 1 UAH = 0.0198 FKP

Feb 2025

DataFKP-UAHUAH-FKP
01 lut 2025 1 FKP = 50.6187 UAH 1 UAH = 0.0198 FKP
02 lut 2025 1 FKP = 50.7034 UAH 1 UAH = 0.0197 FKP
03 lut 2025 1 FKP = 50.7585 UAH 1 UAH = 0.0197 FKP
04 lut 2025 1 FKP = 50.6718 UAH 1 UAH = 0.0197 FKP
05 lut 2025 1 FKP = 50.5556 UAH 1 UAH = 0.0198 FKP
06 lut 2025 1 FKP = 50.3557 UAH 1 UAH = 0.0199 FKP
07 lut 2025 1 FKP = 50.3589 UAH 1 UAH = 0.0199 FKP
08 lut 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
09 lut 2025 1 FKP = 50.553 UAH 1 UAH = 0.0198 FKP
10 lut 2025 1 FKP = 50.5688 UAH 1 UAH = 0.0198 FKP
11 lut 2025 1 FKP = 50.6262 UAH 1 UAH = 0.0198 FKP
12 lut 2025 1 FKP = 50.8029 UAH 1 UAH = 0.0197 FKP
13 lut 2025 1 FKP = 51.9293 UAH 1 UAH = 0.0193 FKP
14 lut 2025 1 FKP = 51.7981 UAH 1 UAH = 0.0193 FKP
15 lut 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
16 lut 2025 1 FKP = 51.6277 UAH 1 UAH = 0.0194 FKP
17 lut 2025 1 FKP = 51.6625 UAH 1 UAH = 0.0194 FKP
18 lut 2025 1 FKP = 52.501 UAH 1 UAH = 0.019 FKP
19 lut 2025 1 FKP = 52.5793 UAH 1 UAH = 0.019 FKP
20 lut 2025 1 FKP = 52.3532 UAH 1 UAH = 0.0191 FKP
21 lut 2025 1 FKP = 52.6362 UAH 1 UAH = 0.019 FKP
22 lut 2025 1 FKP = 52.6364 UAH 1 UAH = 0.019 FKP
23 lut 2025 1 FKP = 52.5961 UAH 1 UAH = 0.019 FKP
24 lut 2025 1 FKP = 52.7507 UAH 1 UAH = 0.019 FKP
25 lut 2025 1 FKP = 52.6577 UAH 1 UAH = 0.019 FKP
26 lut 2025 1 FKP = 52.8304 UAH 1 UAH = 0.0189 FKP
27 lut 2025 1 FKP = 52.6736 UAH 1 UAH = 0.019 FKP
28 lut 2025 1 FKP = 52.5171 UAH 1 UAH = 0.019 FKP

Mar 2025

DataFKP-UAHUAH-FKP
01 mar 2025 1 FKP = 52.1563 UAH 1 UAH = 0.0192 FKP
02 mar 2025 1 FKP = 52.359 UAH 1 UAH = 0.0191 FKP
03 mar 2025 1 FKP = 52.3793 UAH 1 UAH = 0.0191 FKP
04 mar 2025 1 FKP = 52.6951 UAH 1 UAH = 0.019 FKP
05 mar 2025 1 FKP = 52.5544 UAH 1 UAH = 0.019 FKP
06 mar 2025 1 FKP = 53.029 UAH 1 UAH = 0.0189 FKP
07 mar 2025 1 FKP = 53.1759 UAH 1 UAH = 0.0188 FKP
08 mar 2025 1 FKP = 53.2442 UAH 1 UAH = 0.0188 FKP
09 mar 2025 1 FKP = 53.2913 UAH 1 UAH = 0.0188 FKP
10 mar 2025 1 FKP = 53.4515 UAH 1 UAH = 0.0187 FKP
11 mar 2025 1 FKP = 53.3534 UAH 1 UAH = 0.0187 FKP
12 mar 2025 1 FKP = 53.8236 UAH 1 UAH = 0.0186 FKP
13 mar 2025 1 FKP = 53.8348 UAH 1 UAH = 0.0186 FKP
14 mar 2025 1 FKP = 53.639 UAH 1 UAH = 0.0186 FKP
15 mar 2025 1 FKP = 53.4533 UAH 1 UAH = 0.0187 FKP
16 mar 2025 1 FKP = 53.8706 UAH 1 UAH = 0.0186 FKP
17 mar 2025 1 FKP = 53.6616 UAH 1 UAH = 0.0186 FKP
18 mar 2025 1 FKP = 53.8836 UAH 1 UAH = 0.0186 FKP
19 mar 2025 1 FKP = 53.9755 UAH 1 UAH = 0.0185 FKP
20 mar 2025 1 FKP = 53.8977 UAH 1 UAH = 0.0186 FKP
21 mar 2025 1 FKP = 53.8764 UAH 1 UAH = 0.0186 FKP
22 mar 2025 1 FKP = 53.4347 UAH 1 UAH = 0.0187 FKP
23 mar 2025 1 FKP = 53.8225 UAH 1 UAH = 0.0186 FKP
24 mar 2025 1 FKP = 53.8688 UAH 1 UAH = 0.0186 FKP
25 mar 2025 1 FKP = 53.8383 UAH 1 UAH = 0.0186 FKP
26 mar 2025 1 FKP = 53.8373 UAH 1 UAH = 0.0186 FKP
27 mar 2025 1 FKP = 53.4241 UAH 1 UAH = 0.0187 FKP
28 mar 2025 1 FKP = 53.764 UAH 1 UAH = 0.0186 FKP
29 mar 2025 1 FKP = 53.8028 UAH 1 UAH = 0.0186 FKP
30 mar 2025 1 FKP = 53.8479 UAH 1 UAH = 0.0186 FKP
31 mar 2025 1 FKP = 53.5631 UAH 1 UAH = 0.0187 FKP

Apr 2025

DataFKP-UAHUAH-FKP
01 kwi 2025 1 FKP = 53.6091 UAH 1 UAH = 0.0187 FKP
02 kwi 2025 1 FKP = 53.2941 UAH 1 UAH = 0.0188 FKP
03 kwi 2025 1 FKP = 53.6185 UAH 1 UAH = 0.0187 FKP
04 kwi 2025 1 FKP = 53.8481 UAH 1 UAH = 0.0186 FKP
05 kwi 2025 1 FKP = 53.537 UAH 1 UAH = 0.0187 FKP
06 kwi 2025 1 FKP = 53.4706 UAH 1 UAH = 0.0187 FKP
07 kwi 2025 1 FKP = 53.0082 UAH 1 UAH = 0.0189 FKP
08 kwi 2025 1 FKP = 52.4476 UAH 1 UAH = 0.0191 FKP
09 kwi 2025 1 FKP = 52.6729 UAH 1 UAH = 0.019 FKP
10 kwi 2025 1 FKP = 52.7987 UAH 1 UAH = 0.0189 FKP
11 kwi 2025 1 FKP = 53.5131 UAH 1 UAH = 0.0187 FKP
12 kwi 2025 1 FKP = 53.9088 UAH 1 UAH = 0.0185 FKP
13 kwi 2025 1 FKP = 54.3209 UAH 1 UAH = 0.0184 FKP
14 kwi 2025 1 FKP = 54.1967 UAH 1 UAH = 0.0185 FKP
15 kwi 2025 1 FKP = 54.3003 UAH 1 UAH = 0.0184 FKP
16 kwi 2025 1 FKP = 54.4405 UAH 1 UAH = 0.0184 FKP
17 kwi 2025 1 FKP = 54.8592 UAH 1 UAH = 0.0182 FKP
18 kwi 2025 1 FKP = 54.9018 UAH 1 UAH = 0.0182 FKP
19 kwi 2025 1 FKP = 54.992 UAH 1 UAH = 0.0182 FKP
20 kwi 2025 1 FKP = 55.0285 UAH 1 UAH = 0.0182 FKP
21 kwi 2025 1 FKP = 55.0478 UAH 1 UAH = 0.0182 FKP
22 kwi 2025 1 FKP = 55.646 UAH 1 UAH = 0.018 FKP
23 kwi 2025 1 FKP = 55.8559 UAH 1 UAH = 0.0179 FKP
24 kwi 2025 1 FKP = 55.236 UAH 1 UAH = 0.0181 FKP
25 kwi 2025 1 FKP = 55.635 UAH 1 UAH = 0.018 FKP
26 kwi 2025 1 FKP = 55.7415 UAH 1 UAH = 0.0179 FKP
27 kwi 2025 1 FKP = 55.6805 UAH 1 UAH = 0.018 FKP
28 kwi 2025 1 FKP = 55.519 UAH 1 UAH = 0.018 FKP
29 kwi 2025 1 FKP = 55.6243 UAH 1 UAH = 0.018 FKP
30 kwi 2025 1 FKP = 55.5635 UAH 1 UAH = 0.018 FKP

May 2025

DataFKP-UAHUAH-FKP
01 maj 2025 1 FKP = 55.5048 UAH 1 UAH = 0.018 FKP
02 maj 2025 1 FKP = 55.4316 UAH 1 UAH = 0.018 FKP
03 maj 2025 1 FKP = 55.582 UAH 1 UAH = 0.018 FKP
04 maj 2025 1 FKP = 55.543 UAH 1 UAH = 0.018 FKP
05 maj 2025 1 FKP = 55.1466 UAH 1 UAH = 0.0181 FKP
06 maj 2025 1 FKP = 55.0207 UAH 1 UAH = 0.0182 FKP
07 maj 2025 1 FKP = 55.3927 UAH 1 UAH = 0.0181 FKP
08 maj 2025 1 FKP = 55.4029 UAH 1 UAH = 0.018 FKP
09 maj 2025 1 FKP = 55.1606 UAH 1 UAH = 0.0181 FKP
10 maj 2025 1 FKP = 55.2864 UAH 1 UAH = 0.0181 FKP
11 maj 2025 1 FKP = 55.2242 UAH 1 UAH = 0.0181 FKP
12 maj 2025 1 FKP = 55.1536 UAH 1 UAH = 0.0181 FKP
13 maj 2025 1 FKP = 54.7951 UAH 1 UAH = 0.0182 FKP
14 maj 2025 1 FKP = 55.1926 UAH 1 UAH = 0.0181 FKP
15 maj 2025 1 FKP = 55.2002 UAH 1 UAH = 0.0181 FKP
16 maj 2025 1 FKP = 55.1435 UAH 1 UAH = 0.0181 FKP
17 maj 2025 1 FKP = 55.2077 UAH 1 UAH = 0.0181 FKP
18 maj 2025 1 FKP = 55.3122 UAH 1 UAH = 0.0181 FKP
19 maj 2025 1 FKP = 55.2544 UAH 1 UAH = 0.0181 FKP
20 maj 2025 1 FKP = 55.3288 UAH 1 UAH = 0.0181 FKP
21 maj 2025 1 FKP = 55.3964 UAH 1 UAH = 0.0181 FKP
22 maj 2025 1 FKP = 55.7432 UAH 1 UAH = 0.0179 FKP
23 maj 2025 1 FKP = 55.7435 UAH 1 UAH = 0.0179 FKP
24 maj 2025 1 FKP = 55.9789 UAH 1 UAH = 0.0179 FKP
25 maj 2025 1 FKP = 56.0697 UAH 1 UAH = 0.0178 FKP
26 maj 2025 1 FKP = 56.2076 UAH 1 UAH = 0.0178 FKP
27 maj 2025 1 FKP = 56.5404 UAH 1 UAH = 0.0177 FKP
28 maj 2025 1 FKP = 56.131 UAH 1 UAH = 0.0178 FKP
29 maj 2025 1 FKP = 55.9055 UAH 1 UAH = 0.0179 FKP
30 maj 2025 1 FKP = 55.9965 UAH 1 UAH = 0.0179 FKP
31 maj 2025 1 FKP = 55.9146 UAH 1 UAH = 0.0179 FKP

Jun 2025

DataFKP-UAHUAH-FKP
01 cze 2025 1 FKP = 55.796 UAH 1 UAH = 0.0179 FKP
02 cze 2025 1 FKP = 56.0877 UAH 1 UAH = 0.0178 FKP
03 cze 2025 1 FKP = 56.2951 UAH 1 UAH = 0.0178 FKP
04 cze 2025 1 FKP = 56.0205 UAH 1 UAH = 0.0179 FKP
05 cze 2025 1 FKP = 56.2222 UAH 1 UAH = 0.0178 FKP
06 cze 2025 1 FKP = 56.2487 UAH 1 UAH = 0.0178 FKP
07 cze 2025 1 FKP = 56.1302 UAH 1 UAH = 0.0178 FKP
08 cze 2025 1 FKP = 56.165 UAH 1 UAH = 0.0178 FKP
09 cze 2025 1 FKP = 56.2267 UAH 1 UAH = 0.0178 FKP
10 cze 2025 1 FKP = 56.3085 UAH 1 UAH = 0.0178 FKP
11 cze 2025 1 FKP = 56.0856 UAH 1 UAH = 0.0178 FKP
12 cze 2025 1 FKP = 56.1917 UAH 1 UAH = 0.0178 FKP
13 cze 2025 1 FKP = 56.4046 UAH 1 UAH = 0.0177 FKP

Informacje nt. kursów wymiany FKP-UAH oraz UAH-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats