currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-UAH oraz UAH-FKP – 2026

Kursy wymiany FKP-UAH oraz UAH-FKP – 2026

Kursy wymiany FKP-UAH oraz UAH-FKP

Sprawdź poniżej kurs wymiany FKP-UAH oraz UAH-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 58,7129 UAH
1 UAH = 0,017 FKP

Jan 2026

DataFKP-UAHUAH-FKP
01 sty 2026 1 FKP = 56.9241 UAH 1 UAH = 0.0176 FKP
02 sty 2026 1 FKP = 57.0398 UAH 1 UAH = 0.0175 FKP
03 sty 2026 1 FKP = 57.0189 UAH 1 UAH = 0.0175 FKP
04 sty 2026 1 FKP = 56.9716 UAH 1 UAH = 0.0176 FKP
05 sty 2026 1 FKP = 57.1498 UAH 1 UAH = 0.0175 FKP
06 sty 2026 1 FKP = 57.5705 UAH 1 UAH = 0.0174 FKP
07 sty 2026 1 FKP = 57.814 UAH 1 UAH = 0.0173 FKP
08 sty 2026 1 FKP = 58.0612 UAH 1 UAH = 0.0172 FKP
09 sty 2026 1 FKP = 57.9592 UAH 1 UAH = 0.0173 FKP
10 sty 2026 1 FKP = 57.8571 UAH 1 UAH = 0.0173 FKP
11 sty 2026 1 FKP = 57.8737 UAH 1 UAH = 0.0173 FKP
12 sty 2026 1 FKP = 58.0121 UAH 1 UAH = 0.0172 FKP
13 sty 2026 1 FKP = 58.083 UAH 1 UAH = 0.0172 FKP
14 sty 2026 1 FKP = 58.0202 UAH 1 UAH = 0.0172 FKP
15 sty 2026 1 FKP = 58.4571 UAH 1 UAH = 0.0171 FKP
16 sty 2026 1 FKP = 58.0416 UAH 1 UAH = 0.0172 FKP
17 sty 2026 1 FKP = 58.0954 UAH 1 UAH = 0.0172 FKP
18 sty 2026 1 FKP = 58.0912 UAH 1 UAH = 0.0172 FKP
19 sty 2026 1 FKP = 57.8372 UAH 1 UAH = 0.0173 FKP
20 sty 2026 1 FKP = 58.091 UAH 1 UAH = 0.0172 FKP
21 sty 2026 1 FKP = 58.0962 UAH 1 UAH = 0.0172 FKP
22 sty 2026 1 FKP = 58.0085 UAH 1 UAH = 0.0172 FKP
23 sty 2026 1 FKP = 58.1582 UAH 1 UAH = 0.0172 FKP
24 sty 2026 1 FKP = 58.1387 UAH 1 UAH = 0.0172 FKP
25 sty 2026 1 FKP = 58.3734 UAH 1 UAH = 0.0171 FKP
26 sty 2026 1 FKP = 58.7451 UAH 1 UAH = 0.017 FKP
27 sty 2026 1 FKP = 58.7167 UAH 1 UAH = 0.017 FKP
28 sty 2026 1 FKP = 58.8795 UAH 1 UAH = 0.017 FKP
29 sty 2026 1 FKP = 58.9437 UAH 1 UAH = 0.017 FKP
30 sty 2026 1 FKP = 59.1328 UAH 1 UAH = 0.0169 FKP
31 sty 2026 1 FKP = 59.2884 UAH 1 UAH = 0.0169 FKP

Feb 2026

DataFKP-UAHUAH-FKP
01 lut 2026 1 FKP = 59.1459 UAH 1 UAH = 0.0169 FKP
02 lut 2026 1 FKP = 59.0782 UAH 1 UAH = 0.0169 FKP
03 lut 2026 1 FKP = 59.0537 UAH 1 UAH = 0.0169 FKP
04 lut 2026 1 FKP = 59.0703 UAH 1 UAH = 0.0169 FKP
05 lut 2026 1 FKP = 58.9522 UAH 1 UAH = 0.017 FKP
06 lut 2026 1 FKP = 58.2046 UAH 1 UAH = 0.0172 FKP
07 lut 2026 1 FKP = 58.2642 UAH 1 UAH = 0.0172 FKP
08 lut 2026 1 FKP = 58.3005 UAH 1 UAH = 0.0172 FKP
09 lut 2026 1 FKP = 58.5986 UAH 1 UAH = 0.0171 FKP
10 lut 2026 1 FKP = 58.8414 UAH 1 UAH = 0.017 FKP
11 lut 2026 1 FKP = 58.8009 UAH 1 UAH = 0.017 FKP
12 lut 2026 1 FKP = 58.7331 UAH 1 UAH = 0.017 FKP
13 lut 2026 1 FKP = 58.7834 UAH 1 UAH = 0.017 FKP
14 lut 2026 1 FKP = 58.7756 UAH 1 UAH = 0.017 FKP
15 lut 2026 1 FKP = 58.8157 UAH 1 UAH = 0.017 FKP
16 lut 2026 1 FKP = 58.9919 UAH 1 UAH = 0.017 FKP
17 lut 2026 1 FKP = 58.9781 UAH 1 UAH = 0.017 FKP
18 lut 2026 1 FKP = 58.616 UAH 1 UAH = 0.0171 FKP
19 lut 2026 1 FKP = 58.5844 UAH 1 UAH = 0.0171 FKP
20 lut 2026 1 FKP = 58.2001 UAH 1 UAH = 0.0172 FKP
21 lut 2026 1 FKP = 58.297 UAH 1 UAH = 0.0172 FKP
22 lut 2026 1 FKP = 58.2158 UAH 1 UAH = 0.0172 FKP
23 lut 2026 1 FKP = 58.2903 UAH 1 UAH = 0.0172 FKP
24 lut 2026 1 FKP = 58.4421 UAH 1 UAH = 0.0171 FKP
25 lut 2026 1 FKP = 58.5194 UAH 1 UAH = 0.0171 FKP
26 lut 2026 1 FKP = 58.5309 UAH 1 UAH = 0.0171 FKP
27 lut 2026 1 FKP = 58.1803 UAH 1 UAH = 0.0172 FKP
28 lut 2026 1 FKP = 57.9183 UAH 1 UAH = 0.0173 FKP

Mar 2026

DataFKP-UAHUAH-FKP
01 mar 2026 1 FKP = 58.0451 UAH 1 UAH = 0.0172 FKP
02 mar 2026 1 FKP = 58.4095 UAH 1 UAH = 0.0171 FKP
03 mar 2026 1 FKP = 58.3777 UAH 1 UAH = 0.0171 FKP
04 mar 2026 1 FKP = 58.3789 UAH 1 UAH = 0.0171 FKP
05 mar 2026 1 FKP = 58.5631 UAH 1 UAH = 0.0171 FKP
06 mar 2026 1 FKP = 58.2017 UAH 1 UAH = 0.0172 FKP
07 mar 2026 1 FKP = 58.2361 UAH 1 UAH = 0.0172 FKP
08 mar 2026 1 FKP = 58.2783 UAH 1 UAH = 0.0172 FKP
09 mar 2026 1 FKP = 58.9484 UAH 1 UAH = 0.017 FKP
10 mar 2026 1 FKP = 58.8233 UAH 1 UAH = 0.017 FKP
11 mar 2026 1 FKP = 59.315 UAH 1 UAH = 0.0169 FKP
12 mar 2026 1 FKP = 59.4085 UAH 1 UAH = 0.0168 FKP
13 mar 2026 1 FKP = 58.8995 UAH 1 UAH = 0.017 FKP
14 mar 2026 1 FKP = 58.3774 UAH 1 UAH = 0.0171 FKP
15 mar 2026 1 FKP = 58.6545 UAH 1 UAH = 0.017 FKP
16 mar 2026 1 FKP = 58.3846 UAH 1 UAH = 0.0171 FKP
17 mar 2026 1 FKP = 58.3886 UAH 1 UAH = 0.0171 FKP
18 mar 2026 1 FKP = 58.7672 UAH 1 UAH = 0.017 FKP
19 mar 2026 1 FKP = 58.6069 UAH 1 UAH = 0.0171 FKP
20 mar 2026 1 FKP = 58.4688 UAH 1 UAH = 0.0171 FKP
21 mar 2026 1 FKP = 58.1836 UAH 1 UAH = 0.0172 FKP
22 mar 2026 1 FKP = 58.3424 UAH 1 UAH = 0.0171 FKP
23 mar 2026 1 FKP = 58.4925 UAH 1 UAH = 0.0171 FKP
24 mar 2026 1 FKP = 58.8032 UAH 1 UAH = 0.017 FKP
25 mar 2026 1 FKP = 58.7902 UAH 1 UAH = 0.017 FKP
26 mar 2026 1 FKP = 58.6358 UAH 1 UAH = 0.0171 FKP
27 mar 2026 1 FKP = 58.5227 UAH 1 UAH = 0.0171 FKP
28 mar 2026 1 FKP = 58.2701 UAH 1 UAH = 0.0172 FKP
29 mar 2026 1 FKP = 58.0428 UAH 1 UAH = 0.0172 FKP
30 mar 2026 1 FKP = 58.4136 UAH 1 UAH = 0.0171 FKP
31 mar 2026 1 FKP = 57.9279 UAH 1 UAH = 0.0173 FKP

Apr 2026

DataFKP-UAHUAH-FKP
01 kwi 2026 1 FKP = 57.6791 UAH 1 UAH = 0.0173 FKP
02 kwi 2026 1 FKP = 58.3923 UAH 1 UAH = 0.0171 FKP
03 kwi 2026 1 FKP = 57.8478 UAH 1 UAH = 0.0173 FKP
04 kwi 2026 1 FKP = 57.6787 UAH 1 UAH = 0.0173 FKP
05 kwi 2026 1 FKP = 57.6864 UAH 1 UAH = 0.0173 FKP
06 kwi 2026 1 FKP = 57.7124 UAH 1 UAH = 0.0173 FKP
07 kwi 2026 1 FKP = 57.5217 UAH 1 UAH = 0.0174 FKP
08 kwi 2026 1 FKP = 57.3437 UAH 1 UAH = 0.0174 FKP
09 kwi 2026 1 FKP = 58.3384 UAH 1 UAH = 0.0171 FKP
10 kwi 2026 1 FKP = 58.3807 UAH 1 UAH = 0.0171 FKP
11 kwi 2026 1 FKP = 58.3855 UAH 1 UAH = 0.0171 FKP
12 kwi 2026 1 FKP = 58.3931 UAH 1 UAH = 0.0171 FKP
13 kwi 2026 1 FKP = 58.4289 UAH 1 UAH = 0.0171 FKP
14 kwi 2026 1 FKP = 58.5408 UAH 1 UAH = 0.0171 FKP
15 kwi 2026 1 FKP = 59.0639 UAH 1 UAH = 0.0169 FKP
16 kwi 2026 1 FKP = 59.2556 UAH 1 UAH = 0.0169 FKP
17 kwi 2026 1 FKP = 59.5827 UAH 1 UAH = 0.0168 FKP
18 kwi 2026 1 FKP = 59.7751 UAH 1 UAH = 0.0167 FKP
19 kwi 2026 1 FKP = 59.6379 UAH 1 UAH = 0.0168 FKP
20 kwi 2026 1 FKP = 59.7049 UAH 1 UAH = 0.0167 FKP
21 kwi 2026 1 FKP = 59.7339 UAH 1 UAH = 0.0167 FKP
22 kwi 2026 1 FKP = 59.3075 UAH 1 UAH = 0.0169 FKP
23 kwi 2026 1 FKP = 59.4525 UAH 1 UAH = 0.0168 FKP
24 kwi 2026 1 FKP = 59.4535 UAH 1 UAH = 0.0168 FKP
25 kwi 2026 1 FKP = 59.4547 UAH 1 UAH = 0.0168 FKP
26 kwi 2026 1 FKP = 59.5317 UAH 1 UAH = 0.0168 FKP
27 kwi 2026 1 FKP = 59.5518 UAH 1 UAH = 0.0168 FKP
28 kwi 2026 1 FKP = 59.7058 UAH 1 UAH = 0.0167 FKP
29 kwi 2026 1 FKP = 59.5713 UAH 1 UAH = 0.0168 FKP
30 kwi 2026 1 FKP = 59.2872 UAH 1 UAH = 0.0169 FKP

May 2026

DataFKP-UAHUAH-FKP
01 maj 2026 1 FKP = 59.6828 UAH 1 UAH = 0.0168 FKP
02 maj 2026 1 FKP = 59.8559 UAH 1 UAH = 0.0167 FKP
03 maj 2026 1 FKP = 59.6636 UAH 1 UAH = 0.0168 FKP
04 maj 2026 1 FKP = 59.8672 UAH 1 UAH = 0.0167 FKP
05 maj 2026 1 FKP = 59.5016 UAH 1 UAH = 0.0168 FKP
06 maj 2026 1 FKP = 59.5383 UAH 1 UAH = 0.0168 FKP
07 maj 2026 1 FKP = 59.5577 UAH 1 UAH = 0.0168 FKP
08 maj 2026 1 FKP = 59.771 UAH 1 UAH = 0.0167 FKP
09 maj 2026 1 FKP = 59.6893 UAH 1 UAH = 0.0168 FKP
10 maj 2026 1 FKP = 59.7137 UAH 1 UAH = 0.0167 FKP
11 maj 2026 1 FKP = 59.9011 UAH 1 UAH = 0.0167 FKP
12 maj 2026 1 FKP = 59.9931 UAH 1 UAH = 0.0167 FKP
13 maj 2026 1 FKP = 59.4882 UAH 1 UAH = 0.0168 FKP
14 maj 2026 1 FKP = 59.4413 UAH 1 UAH = 0.0168 FKP
15 maj 2026 1 FKP = 59.5413 UAH 1 UAH = 0.0168 FKP
16 maj 2026 1 FKP = 58.9703 UAH 1 UAH = 0.017 FKP
17 maj 2026 1 FKP = 58.9608 UAH 1 UAH = 0.017 FKP
18 maj 2026 1 FKP = 58.8521 UAH 1 UAH = 0.017 FKP
19 maj 2026 1 FKP = 59.2967 UAH 1 UAH = 0.0169 FKP
20 maj 2026 1 FKP = 59.3399 UAH 1 UAH = 0.0169 FKP
21 maj 2026 1 FKP = 59.4181 UAH 1 UAH = 0.0168 FKP
22 maj 2026 1 FKP = 59.3513 UAH 1 UAH = 0.0168 FKP
23 maj 2026 1 FKP = 59.4142 UAH 1 UAH = 0.0168 FKP
24 maj 2026 1 FKP = 59.4216 UAH 1 UAH = 0.0168 FKP
25 maj 2026 1 FKP = 59.483 UAH 1 UAH = 0.0168 FKP
26 maj 2026 1 FKP = 59.7852 UAH 1 UAH = 0.0167 FKP
27 maj 2026 1 FKP = 59.5211 UAH 1 UAH = 0.0168 FKP
28 maj 2026 1 FKP = 59.4247 UAH 1 UAH = 0.0168 FKP
29 maj 2026 1 FKP = 59.5151 UAH 1 UAH = 0.0168 FKP
30 maj 2026 1 FKP = 59.6872 UAH 1 UAH = 0.0168 FKP
31 maj 2026 1 FKP = 59.6065 UAH 1 UAH = 0.0168 FKP

Jun 2026

DataFKP-UAHUAH-FKP
01 cze 2026 1 FKP = 59.6452 UAH 1 UAH = 0.0168 FKP
02 cze 2026 1 FKP = 59.6452 UAH 1 UAH = 0.0168 FKP

Informacje nt. kursów wymiany FKP-UAH oraz UAH-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats