currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-UZS oraz UZS-FKP – 2026

Kursy wymiany FKP-UZS oraz UZS-FKP – 2026

Kursy wymiany FKP-UZS oraz UZS-FKP

Sprawdź poniżej kurs wymiany FKP-UZS oraz UZS-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 16321,8962 UZS
1 UZS = 0,0001 FKP

Jan 2026

DataFKP-UZSUZS-FKP
01 sty 2026 1 FKP = 16151.7862 UZS 1 UZS = 0.0001 FKP
02 sty 2026 1 FKP = 16172.3627 UZS 1 UZS = 0.0001 FKP
03 sty 2026 1 FKP = 16166.4266 UZS 1 UZS = 0.0001 FKP
04 sty 2026 1 FKP = 16153.027 UZS 1 UZS = 0.0001 FKP
05 sty 2026 1 FKP = 16158.2984 UZS 1 UZS = 0.0001 FKP
06 sty 2026 1 FKP = 16157.7523 UZS 1 UZS = 0.0001 FKP
07 sty 2026 1 FKP = 16162.3571 UZS 1 UZS = 0.0001 FKP
08 sty 2026 1 FKP = 16216.5131 UZS 1 UZS = 0.0001 FKP
09 sty 2026 1 FKP = 16271.2195 UZS 1 UZS = 0.0001 FKP
10 sty 2026 1 FKP = 16260.9082 UZS 1 UZS = 0.0001 FKP
11 sty 2026 1 FKP = 16247.2262 UZS 1 UZS = 0.0001 FKP
12 sty 2026 1 FKP = 16256.5401 UZS 1 UZS = 0.0001 FKP
13 sty 2026 1 FKP = 16292.6748 UZS 1 UZS = 0.0001 FKP
14 sty 2026 1 FKP = 16184.2041 UZS 1 UZS = 0.0001 FKP
15 sty 2026 1 FKP = 16130.3567 UZS 1 UZS = 0.0001 FKP
16 sty 2026 1 FKP = 16020.673 UZS 1 UZS = 0.0001 FKP
17 sty 2026 1 FKP = 16035.5058 UZS 1 UZS = 0.0001 FKP
18 sty 2026 1 FKP = 16034.3412 UZS 1 UZS = 0.0001 FKP
19 sty 2026 1 FKP = 15988.2108 UZS 1 UZS = 0.0001 FKP
20 sty 2026 1 FKP = 16175.9966 UZS 1 UZS = 0.0001 FKP
21 sty 2026 1 FKP = 16252.9697 UZS 1 UZS = 0.0001 FKP
22 sty 2026 1 FKP = 16273.8176 UZS 1 UZS = 0.0001 FKP
23 sty 2026 1 FKP = 16367.3472 UZS 1 UZS = 0.0001 FKP
24 sty 2026 1 FKP = 16365.1397 UZS 1 UZS = 0.0001 FKP
25 sty 2026 1 FKP = 16431.1804 UZS 1 UZS = 0.0001 FKP
26 sty 2026 1 FKP = 16466.7566 UZS 1 UZS = 0.0001 FKP
27 sty 2026 1 FKP = 16549.7606 UZS 1 UZS = 0.0001 FKP
28 sty 2026 1 FKP = 16665.2921 UZS 1 UZS = 0.0001 FKP
29 sty 2026 1 FKP = 16683.5454 UZS 1 UZS = 0.0001 FKP
30 sty 2026 1 FKP = 16866.7215 UZS 1 UZS = 0.0001 FKP
31 sty 2026 1 FKP = 16911.0296 UZS 1 UZS = 0.0001 FKP

Feb 2026

DataFKP-UZSUZS-FKP
01 lut 2026 1 FKP = 16870.4504 UZS 1 UZS = 0.0001 FKP
02 lut 2026 1 FKP = 16770.2824 UZS 1 UZS = 0.0001 FKP
03 lut 2026 1 FKP = 16705.31 UZS 1 UZS = 0.0001 FKP
04 lut 2026 1 FKP = 16785.4665 UZS 1 UZS = 0.0001 FKP
05 lut 2026 1 FKP = 16757.1233 UZS 1 UZS = 0.0001 FKP
06 lut 2026 1 FKP = 16639.9564 UZS 1 UZS = 0.0001 FKP
07 lut 2026 1 FKP = 16657.0787 UZS 1 UZS = 0.0001 FKP
08 lut 2026 1 FKP = 16667.4399 UZS 1 UZS = 0.0001 FKP
09 lut 2026 1 FKP = 16724.6985 UZS 1 UZS = 0.0001 FKP
10 lut 2026 1 FKP = 16832.4579 UZS 1 UZS = 0.0001 FKP
11 lut 2026 1 FKP = 16838.0512 UZS 1 UZS = 0.0001 FKP
12 lut 2026 1 FKP = 16809.4913 UZS 1 UZS = 0.0001 FKP
13 lut 2026 1 FKP = 16751.918 UZS 1 UZS = 0.0001 FKP
14 lut 2026 1 FKP = 16749.6924 UZS 1 UZS = 0.0001 FKP
15 lut 2026 1 FKP = 16761.1155 UZS 1 UZS = 0.0001 FKP
16 lut 2026 1 FKP = 16681.1191 UZS 1 UZS = 0.0001 FKP
17 lut 2026 1 FKP = 16615.0671 UZS 1 UZS = 0.0001 FKP
18 lut 2026 1 FKP = 16427.5728 UZS 1 UZS = 0.0001 FKP
19 lut 2026 1 FKP = 16431.25 UZS 1 UZS = 0.0001 FKP
20 lut 2026 1 FKP = 16421.445 UZS 1 UZS = 0.0001 FKP
21 lut 2026 1 FKP = 16448.8617 UZS 1 UZS = 0.0001 FKP
22 lut 2026 1 FKP = 16425.9534 UZS 1 UZS = 0.0001 FKP
23 lut 2026 1 FKP = 16446.8963 UZS 1 UZS = 0.0001 FKP
24 lut 2026 1 FKP = 16533.2902 UZS 1 UZS = 0.0001 FKP
25 lut 2026 1 FKP = 16480.6619 UZS 1 UZS = 0.0001 FKP
26 lut 2026 1 FKP = 16430.437 UZS 1 UZS = 0.0001 FKP
27 lut 2026 1 FKP = 16395.1276 UZS 1 UZS = 0.0001 FKP
28 lut 2026 1 FKP = 16321.2915 UZS 1 UZS = 0.0001 FKP

Mar 2026

DataFKP-UZSUZS-FKP
01 mar 2026 1 FKP = 16357.0125 UZS 1 UZS = 0.0001 FKP
02 mar 2026 1 FKP = 16454.8607 UZS 1 UZS = 0.0001 FKP
03 mar 2026 1 FKP = 16338.1042 UZS 1 UZS = 0.0001 FKP
04 mar 2026 1 FKP = 16220.2217 UZS 1 UZS = 0.0001 FKP
05 mar 2026 1 FKP = 16268.909 UZS 1 UZS = 0.0001 FKP
06 mar 2026 1 FKP = 16243.2928 UZS 1 UZS = 0.0001 FKP
07 mar 2026 1 FKP = 16252.8851 UZS 1 UZS = 0.0001 FKP
08 mar 2026 1 FKP = 16264.6621 UZS 1 UZS = 0.0001 FKP
09 mar 2026 1 FKP = 16352.5989 UZS 1 UZS = 0.0001 FKP
10 mar 2026 1 FKP = 16295.6848 UZS 1 UZS = 0.0001 FKP
11 mar 2026 1 FKP = 16347.2256 UZS 1 UZS = 0.0001 FKP
12 mar 2026 1 FKP = 16282.2837 UZS 1 UZS = 0.0001 FKP
13 mar 2026 1 FKP = 16127.0233 UZS 1 UZS = 0.0001 FKP
14 mar 2026 1 FKP = 15984.4205 UZS 1 UZS = 0.0001 FKP
15 mar 2026 1 FKP = 16060.2922 UZS 1 UZS = 0.0001 FKP
16 mar 2026 1 FKP = 16012.6875 UZS 1 UZS = 0.0001 FKP
17 mar 2026 1 FKP = 16126.9521 UZS 1 UZS = 0.0001 FKP
18 mar 2026 1 FKP = 16296.0844 UZS 1 UZS = 0.0001 FKP
19 mar 2026 1 FKP = 16245.7729 UZS 1 UZS = 0.0001 FKP
20 mar 2026 1 FKP = 16272.0354 UZS 1 UZS = 0.0001 FKP
21 mar 2026 1 FKP = 16192.5845 UZS 1 UZS = 0.0001 FKP
22 mar 2026 1 FKP = 16236.7891 UZS 1 UZS = 0.0001 FKP
23 mar 2026 1 FKP = 16242.1562 UZS 1 UZS = 0.0001 FKP
24 mar 2026 1 FKP = 16334.7039 UZS 1 UZS = 0.0001 FKP
25 mar 2026 1 FKP = 16331.1264 UZS 1 UZS = 0.0001 FKP
26 mar 2026 1 FKP = 16276.2414 UZS 1 UZS = 0.0001 FKP
27 mar 2026 1 FKP = 16282.3198 UZS 1 UZS = 0.0001 FKP
28 mar 2026 1 FKP = 16223.3626 UZS 1 UZS = 0.0001 FKP
29 mar 2026 1 FKP = 16148.7858 UZS 1 UZS = 0.0001 FKP
30 mar 2026 1 FKP = 16288.1561 UZS 1 UZS = 0.0001 FKP
31 mar 2026 1 FKP = 16073.6052 UZS 1 UZS = 0.0001 FKP

Apr 2026

DataFKP-UZSUZS-FKP
01 kwi 2026 1 FKP = 16011.5033 UZS 1 UZS = 0.0001 FKP
02 kwi 2026 1 FKP = 16198.2426 UZS 1 UZS = 0.0001 FKP
03 kwi 2026 1 FKP = 16047.6891 UZS 1 UZS = 0.0001 FKP
04 kwi 2026 1 FKP = 16000.7659 UZS 1 UZS = 0.0001 FKP
05 kwi 2026 1 FKP = 16002.9112 UZS 1 UZS = 0.0001 FKP
06 kwi 2026 1 FKP = 16010.1297 UZS 1 UZS = 0.0001 FKP
07 kwi 2026 1 FKP = 16147.8325 UZS 1 UZS = 0.0001 FKP
08 kwi 2026 1 FKP = 16183.4726 UZS 1 UZS = 0.0001 FKP
09 kwi 2026 1 FKP = 16385.7693 UZS 1 UZS = 0.0001 FKP
10 kwi 2026 1 FKP = 16339.6323 UZS 1 UZS = 0.0001 FKP
11 kwi 2026 1 FKP = 16340.9768 UZS 1 UZS = 0.0001 FKP
12 kwi 2026 1 FKP = 16343.1149 UZS 1 UZS = 0.0001 FKP
13 kwi 2026 1 FKP = 16313.2449 UZS 1 UZS = 0.0001 FKP
14 kwi 2026 1 FKP = 16339.2512 UZS 1 UZS = 0.0001 FKP
15 kwi 2026 1 FKP = 16532.5685 UZS 1 UZS = 0.0001 FKP
16 kwi 2026 1 FKP = 16497.5728 UZS 1 UZS = 0.0001 FKP
17 kwi 2026 1 FKP = 16423.9765 UZS 1 UZS = 0.0001 FKP
18 kwi 2026 1 FKP = 16477.0143 UZS 1 UZS = 0.0001 FKP
19 kwi 2026 1 FKP = 16439.1978 UZS 1 UZS = 0.0001 FKP
20 kwi 2026 1 FKP = 16353.2761 UZS 1 UZS = 0.0001 FKP
21 kwi 2026 1 FKP = 16329.225 UZS 1 UZS = 0.0001 FKP
22 kwi 2026 1 FKP = 16394.6544 UZS 1 UZS = 0.0001 FKP
23 kwi 2026 1 FKP = 16434.5917 UZS 1 UZS = 0.0001 FKP
24 kwi 2026 1 FKP = 16209.7451 UZS 1 UZS = 0.0001 FKP
25 kwi 2026 1 FKP = 16288.5841 UZS 1 UZS = 0.0001 FKP
26 kwi 2026 1 FKP = 16231.6869 UZS 1 UZS = 0.0001 FKP
27 kwi 2026 1 FKP = 16303.2176 UZS 1 UZS = 0.0001 FKP
28 kwi 2026 1 FKP = 16298.0013 UZS 1 UZS = 0.0001 FKP
29 kwi 2026 1 FKP = 16188.4901 UZS 1 UZS = 0.0001 FKP
30 kwi 2026 1 FKP = 16103.9978 UZS 1 UZS = 0.0001 FKP

May 2026

DataFKP-UZSUZS-FKP
01 maj 2026 1 FKP = 16211.0284 UZS 1 UZS = 0.0001 FKP
02 maj 2026 1 FKP = 16275.0627 UZS 1 UZS = 0.0001 FKP
03 maj 2026 1 FKP = 16222.773 UZS 1 UZS = 0.0001 FKP
04 maj 2026 1 FKP = 16301.3297 UZS 1 UZS = 0.0001 FKP
05 maj 2026 1 FKP = 16294.1975 UZS 1 UZS = 0.0001 FKP
06 maj 2026 1 FKP = 16396.8752 UZS 1 UZS = 0.0001 FKP
07 maj 2026 1 FKP = 16481.6029 UZS 1 UZS = 0.0001 FKP
08 maj 2026 1 FKP = 16505.62 UZS 1 UZS = 0.0001 FKP
09 maj 2026 1 FKP = 16483.0334 UZS 1 UZS = 0.0001 FKP
10 maj 2026 1 FKP = 16489.7782 UZS 1 UZS = 0.0001 FKP
11 maj 2026 1 FKP = 16549.6279 UZS 1 UZS = 0.0001 FKP
12 maj 2026 1 FKP = 16558.858 UZS 1 UZS = 0.0001 FKP
13 maj 2026 1 FKP = 16430.4484 UZS 1 UZS = 0.0001 FKP
14 maj 2026 1 FKP = 16212.2726 UZS 1 UZS = 0.0001 FKP
15 maj 2026 1 FKP = 16148.1076 UZS 1 UZS = 0.0001 FKP
16 maj 2026 1 FKP = 15992.9899 UZS 1 UZS = 0.0001 FKP
17 maj 2026 1 FKP = 15990.4042 UZS 1 UZS = 0.0001 FKP
18 maj 2026 1 FKP = 16015.8365 UZS 1 UZS = 0.0001 FKP
19 maj 2026 1 FKP = 16135.2047 UZS 1 UZS = 0.0001 FKP
20 maj 2026 1 FKP = 16190.8431 UZS 1 UZS = 0.0001 FKP
21 maj 2026 1 FKP = 16135.8301 UZS 1 UZS = 0.0001 FKP
22 maj 2026 1 FKP = 16089.1528 UZS 1 UZS = 0.0001 FKP
23 maj 2026 1 FKP = 16106.2061 UZS 1 UZS = 0.0001 FKP
24 maj 2026 1 FKP = 16108.2012 UZS 1 UZS = 0.0001 FKP
25 maj 2026 1 FKP = 16123.1498 UZS 1 UZS = 0.0001 FKP
26 maj 2026 1 FKP = 16188.1596 UZS 1 UZS = 0.0001 FKP
27 maj 2026 1 FKP = 16124.5044 UZS 1 UZS = 0.0001 FKP
28 maj 2026 1 FKP = 16109.6651 UZS 1 UZS = 0.0001 FKP
29 maj 2026 1 FKP = 16132.5425 UZS 1 UZS = 0.0001 FKP
30 maj 2026 1 FKP = 16200.9288 UZS 1 UZS = 0.0001 FKP
31 maj 2026 1 FKP = 16179.0501 UZS 1 UZS = 0.0001 FKP

Jun 2026

DataFKP-UZSUZS-FKP
01 cze 2026 1 FKP = 16036.8415 UZS 1 UZS = 0.0001 FKP
02 cze 2026 1 FKP = 16036.8517 UZS 1 UZS = 0.0001 FKP

Informacje nt. kursów wymiany FKP-UZS oraz UZS-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats