currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-VUV oraz VUV-FKP – 2025

Kursy wymiany FKP-VUV oraz VUV-FKP – 2025

Kursy wymiany FKP-VUV oraz VUV-FKP

Sprawdź poniżej kurs wymiany FKP-VUV oraz VUV-FKP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 FKP = 155,9751 VUV
1 VUV = 0,0064 FKP

Jan 2025

DataFKP-VUVVUV-FKP
01 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
02 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
03 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
04 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
05 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
06 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
07 sty 2025 1 FKP = 149.9048 VUV 1 VUV = 0.0067 FKP
08 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
09 sty 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
10 sty 2025 1 FKP = 149.905 VUV 1 VUV = 0.0067 FKP
11 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
12 sty 2025 1 FKP = 149.9049 VUV 1 VUV = 0.0067 FKP
13 sty 2025 1 FKP = 143.774 VUV 1 VUV = 0.007 FKP
14 sty 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
15 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
16 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
17 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
18 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
19 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
20 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
21 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
22 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
23 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
24 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
25 sty 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
26 sty 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
27 sty 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
28 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
29 sty 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
30 sty 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
31 sty 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP

Feb 2025

DataFKP-VUVVUV-FKP
01 lut 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
02 lut 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
03 lut 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
04 lut 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
05 lut 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
06 lut 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
07 lut 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
08 lut 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
09 lut 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
10 lut 2025 1 FKP = 144.1524 VUV 1 VUV = 0.0069 FKP
11 lut 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
12 lut 2025 1 FKP = 144.1523 VUV 1 VUV = 0.0069 FKP
13 lut 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
14 lut 2025 1 FKP = 153.8761 VUV 1 VUV = 0.0065 FKP
15 lut 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
16 lut 2025 1 FKP = 153.8762 VUV 1 VUV = 0.0065 FKP
17 lut 2025 1 FKP = 153.8763 VUV 1 VUV = 0.0065 FKP
18 lut 2025 1 FKP = 155.488 VUV 1 VUV = 0.0064 FKP
19 lut 2025 1 FKP = 155.6105 VUV 1 VUV = 0.0064 FKP
20 lut 2025 1 FKP = 155.1489 VUV 1 VUV = 0.0064 FKP
21 lut 2025 1 FKP = 156.1925 VUV 1 VUV = 0.0064 FKP
22 lut 2025 1 FKP = 155.9503 VUV 1 VUV = 0.0064 FKP
23 lut 2025 1 FKP = 155.2704 VUV 1 VUV = 0.0064 FKP
24 lut 2025 1 FKP = 155.2635 VUV 1 VUV = 0.0064 FKP
25 lut 2025 1 FKP = 154.1953 VUV 1 VUV = 0.0065 FKP
26 lut 2025 1 FKP = 155.6921 VUV 1 VUV = 0.0064 FKP
27 lut 2025 1 FKP = 156.4334 VUV 1 VUV = 0.0064 FKP
28 lut 2025 1 FKP = 156.1538 VUV 1 VUV = 0.0064 FKP

Mar 2025

DataFKP-VUVVUV-FKP
01 mar 2025 1 FKP = 156.1869 VUV 1 VUV = 0.0064 FKP
02 mar 2025 1 FKP = 156.0522 VUV 1 VUV = 0.0064 FKP
03 mar 2025 1 FKP = 156.086 VUV 1 VUV = 0.0064 FKP
04 mar 2025 1 FKP = 158.377 VUV 1 VUV = 0.0063 FKP
05 mar 2025 1 FKP = 158.7274 VUV 1 VUV = 0.0063 FKP
06 mar 2025 1 FKP = 160.4614 VUV 1 VUV = 0.0062 FKP
07 mar 2025 1 FKP = 160.3041 VUV 1 VUV = 0.0062 FKP
08 mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
09 mar 2025 1 FKP = 160.3146 VUV 1 VUV = 0.0062 FKP
10 mar 2025 1 FKP = 158.218 VUV 1 VUV = 0.0063 FKP
11 mar 2025 1 FKP = 159.3146 VUV 1 VUV = 0.0063 FKP
12 mar 2025 1 FKP = 159.6625 VUV 1 VUV = 0.0063 FKP
13 mar 2025 1 FKP = 160.0033 VUV 1 VUV = 0.0062 FKP
14 mar 2025 1 FKP = 159.527 VUV 1 VUV = 0.0063 FKP
15 mar 2025 1 FKP = 159.0537 VUV 1 VUV = 0.0063 FKP
16 mar 2025 1 FKP = 159.0472 VUV 1 VUV = 0.0063 FKP
17 mar 2025 1 FKP = 159.1049 VUV 1 VUV = 0.0063 FKP
18 mar 2025 1 FKP = 159.9914 VUV 1 VUV = 0.0063 FKP
19 mar 2025 1 FKP = 159.5499 VUV 1 VUV = 0.0063 FKP
20 mar 2025 1 FKP = 158.782 VUV 1 VUV = 0.0063 FKP
21 mar 2025 1 FKP = 158.8769 VUV 1 VUV = 0.0063 FKP
22 mar 2025 1 FKP = 158.402 VUV 1 VUV = 0.0063 FKP
23 mar 2025 1 FKP = 158.438 VUV 1 VUV = 0.0063 FKP
24 mar 2025 1 FKP = 158.6138 VUV 1 VUV = 0.0063 FKP
25 mar 2025 1 FKP = 158.8261 VUV 1 VUV = 0.0063 FKP
26 mar 2025 1 FKP = 159.334 VUV 1 VUV = 0.0063 FKP
27 mar 2025 1 FKP = 158.9602 VUV 1 VUV = 0.0063 FKP
28 mar 2025 1 FKP = 159.7775 VUV 1 VUV = 0.0063 FKP
29 mar 2025 1 FKP = 159.5622 VUV 1 VUV = 0.0063 FKP
30 mar 2025 1 FKP = 158.8721 VUV 1 VUV = 0.0063 FKP
31 mar 2025 1 FKP = 158.8919 VUV 1 VUV = 0.0063 FKP

Apr 2025

DataFKP-VUVVUV-FKP
01 kwi 2025 1 FKP = 159.6443 VUV 1 VUV = 0.0063 FKP
02 kwi 2025 1 FKP = 159.0552 VUV 1 VUV = 0.0063 FKP
03 kwi 2025 1 FKP = 160.3303 VUV 1 VUV = 0.0062 FKP
04 kwi 2025 1 FKP = 162.0678 VUV 1 VUV = 0.0062 FKP
05 kwi 2025 1 FKP = 159.114 VUV 1 VUV = 0.0063 FKP
06 kwi 2025 1 FKP = 157.6664 VUV 1 VUV = 0.0063 FKP
07 kwi 2025 1 FKP = 157.6814 VUV 1 VUV = 0.0063 FKP
08 kwi 2025 1 FKP = 159.1738 VUV 1 VUV = 0.0063 FKP
09 kwi 2025 1 FKP = 160.8619 VUV 1 VUV = 0.0062 FKP
10 kwi 2025 1 FKP = 161.1405 VUV 1 VUV = 0.0062 FKP
11 kwi 2025 1 FKP = 162.7667 VUV 1 VUV = 0.0061 FKP
12 kwi 2025 1 FKP = 161.5402 VUV 1 VUV = 0.0062 FKP
13 kwi 2025 1 FKP = 160.8035 VUV 1 VUV = 0.0062 FKP
14 kwi 2025 1 FKP = 160.4281 VUV 1 VUV = 0.0062 FKP
15 kwi 2025 1 FKP = 161.7826 VUV 1 VUV = 0.0062 FKP
16 kwi 2025 1 FKP = 162.2336 VUV 1 VUV = 0.0062 FKP
17 kwi 2025 1 FKP = 162.3241 VUV 1 VUV = 0.0062 FKP
18 kwi 2025 1 FKP = 161.7851 VUV 1 VUV = 0.0062 FKP
19 kwi 2025 1 FKP = 161.1859 VUV 1 VUV = 0.0062 FKP
20 kwi 2025 1 FKP = 160.7188 VUV 1 VUV = 0.0062 FKP
21 kwi 2025 1 FKP = 160.7749 VUV 1 VUV = 0.0062 FKP
22 kwi 2025 1 FKP = 161.0856 VUV 1 VUV = 0.0062 FKP
23 kwi 2025 1 FKP = 161.8559 VUV 1 VUV = 0.0062 FKP
24 kwi 2025 1 FKP = 158.8199 VUV 1 VUV = 0.0063 FKP
25 kwi 2025 1 FKP = 161.501 VUV 1 VUV = 0.0062 FKP
26 kwi 2025 1 FKP = 161.4437 VUV 1 VUV = 0.0062 FKP
27 kwi 2025 1 FKP = 160.5508 VUV 1 VUV = 0.0062 FKP
28 kwi 2025 1 FKP = 160.5432 VUV 1 VUV = 0.0062 FKP
29 kwi 2025 1 FKP = 162.467 VUV 1 VUV = 0.0062 FKP
30 kwi 2025 1 FKP = 161.3202 VUV 1 VUV = 0.0062 FKP

May 2025

DataFKP-VUVVUV-FKP
01 maj 2025 1 FKP = 160.8517 VUV 1 VUV = 0.0062 FKP
02 maj 2025 1 FKP = 160.707 VUV 1 VUV = 0.0062 FKP
03 maj 2025 1 FKP = 160.8961 VUV 1 VUV = 0.0062 FKP
04 maj 2025 1 FKP = 160.7095 VUV 1 VUV = 0.0062 FKP
05 maj 2025 1 FKP = 160.75 VUV 1 VUV = 0.0062 FKP
06 maj 2025 1 FKP = 160.3172 VUV 1 VUV = 0.0062 FKP
07 maj 2025 1 FKP = 161.3004 VUV 1 VUV = 0.0062 FKP
08 maj 2025 1 FKP = 161.0022 VUV 1 VUV = 0.0062 FKP
09 maj 2025 1 FKP = 160.3607 VUV 1 VUV = 0.0062 FKP
10 maj 2025 1 FKP = 161.3052 VUV 1 VUV = 0.0062 FKP
11 maj 2025 1 FKP = 160.9771 VUV 1 VUV = 0.0062 FKP
12 maj 2025 1 FKP = 160.9591 VUV 1 VUV = 0.0062 FKP
13 maj 2025 1 FKP = 158.2517 VUV 1 VUV = 0.0063 FKP
14 maj 2025 1 FKP = 159.501 VUV 1 VUV = 0.0063 FKP
15 maj 2025 1 FKP = 159.6718 VUV 1 VUV = 0.0063 FKP
16 maj 2025 1 FKP = 159.4791 VUV 1 VUV = 0.0063 FKP
17 maj 2025 1 FKP = 160.6205 VUV 1 VUV = 0.0062 FKP
18 maj 2025 1 FKP = 160.8732 VUV 1 VUV = 0.0062 FKP
19 maj 2025 1 FKP = 160.7939 VUV 1 VUV = 0.0062 FKP
20 maj 2025 1 FKP = 162.137 VUV 1 VUV = 0.0062 FKP
21 maj 2025 1 FKP = 162.2138 VUV 1 VUV = 0.0062 FKP
22 maj 2025 1 FKP = 163.0065 VUV 1 VUV = 0.0061 FKP
23 maj 2025 1 FKP = 162.6618 VUV 1 VUV = 0.0061 FKP
24 maj 2025 1 FKP = 163.9625 VUV 1 VUV = 0.0061 FKP
25 maj 2025 1 FKP = 163.5037 VUV 1 VUV = 0.0061 FKP
26 maj 2025 1 FKP = 163.114 VUV 1 VUV = 0.0061 FKP
27 maj 2025 1 FKP = 164.514 VUV 1 VUV = 0.0061 FKP
28 maj 2025 1 FKP = 163.4984 VUV 1 VUV = 0.0061 FKP
29 maj 2025 1 FKP = 162.5194 VUV 1 VUV = 0.0062 FKP
30 maj 2025 1 FKP = 162.9963 VUV 1 VUV = 0.0061 FKP
31 maj 2025 1 FKP = 160.9266 VUV 1 VUV = 0.0062 FKP

Jun 2025

DataFKP-VUVVUV-FKP
01 cze 2025 1 FKP = 161.8848 VUV 1 VUV = 0.0062 FKP
02 cze 2025 1 FKP = 162.0083 VUV 1 VUV = 0.0062 FKP
03 cze 2025 1 FKP = 163.7062 VUV 1 VUV = 0.0061 FKP
04 cze 2025 1 FKP = 163.0242 VUV 1 VUV = 0.0061 FKP
05 cze 2025 1 FKP = 163.9368 VUV 1 VUV = 0.0061 FKP
06 cze 2025 1 FKP = 163.7627 VUV 1 VUV = 0.0061 FKP
07 cze 2025 1 FKP = 162.8498 VUV 1 VUV = 0.0061 FKP
08 cze 2025 1 FKP = 161.8382 VUV 1 VUV = 0.0062 FKP
09 cze 2025 1 FKP = 161.751 VUV 1 VUV = 0.0062 FKP
10 cze 2025 1 FKP = 162.9237 VUV 1 VUV = 0.0061 FKP
11 cze 2025 1 FKP = 162.238 VUV 1 VUV = 0.0062 FKP
12 cze 2025 1 FKP = 162.4433 VUV 1 VUV = 0.0062 FKP
13 cze 2025 1 FKP = 162.9961 VUV 1 VUV = 0.0061 FKP

Informacje nt. kursów wymiany FKP-VUV oraz VUV-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats