currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany FKP-VUV oraz VUV-FKP – 2026

Kursy wymiany FKP-VUV oraz VUV-FKP – 2026

Kursy wymiany FKP-VUV oraz VUV-FKP

Sprawdź poniżej kurs wymiany FKP-VUV oraz VUV-FKP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 FKP = 160,5243 VUV
1 VUV = 0,0062 FKP

Jan 2026

DataFKP-VUVVUV-FKP
01 sty 2026 1 FKP = 162.4025 VUV 1 VUV = 0.0062 FKP
02 sty 2026 1 FKP = 163.3132 VUV 1 VUV = 0.0061 FKP
03 sty 2026 1 FKP = 163.1533 VUV 1 VUV = 0.0061 FKP
04 sty 2026 1 FKP = 162.4006 VUV 1 VUV = 0.0062 FKP
05 sty 2026 1 FKP = 162.114 VUV 1 VUV = 0.0062 FKP
06 sty 2026 1 FKP = 163.9091 VUV 1 VUV = 0.0061 FKP
07 sty 2026 1 FKP = 163.0118 VUV 1 VUV = 0.0061 FKP
08 sty 2026 1 FKP = 162.3762 VUV 1 VUV = 0.0062 FKP
09 sty 2026 1 FKP = 162.3917 VUV 1 VUV = 0.0062 FKP
10 sty 2026 1 FKP = 162.2584 VUV 1 VUV = 0.0062 FKP
11 sty 2026 1 FKP = 161.3491 VUV 1 VUV = 0.0062 FKP
12 sty 2026 1 FKP = 161.2611 VUV 1 VUV = 0.0062 FKP
13 sty 2026 1 FKP = 163.0998 VUV 1 VUV = 0.0061 FKP
14 sty 2026 1 FKP = 162.4641 VUV 1 VUV = 0.0062 FKP
15 sty 2026 1 FKP = 162.8743 VUV 1 VUV = 0.0061 FKP
16 sty 2026 1 FKP = 162.049 VUV 1 VUV = 0.0062 FKP
17 sty 2026 1 FKP = 162.1248 VUV 1 VUV = 0.0062 FKP
18 sty 2026 1 FKP = 161.1013 VUV 1 VUV = 0.0062 FKP
19 sty 2026 1 FKP = 160.8865 VUV 1 VUV = 0.0062 FKP
20 sty 2026 1 FKP = 162.6858 VUV 1 VUV = 0.0061 FKP
21 sty 2026 1 FKP = 162.7514 VUV 1 VUV = 0.0061 FKP
22 sty 2026 1 FKP = 161.8096 VUV 1 VUV = 0.0062 FKP
23 sty 2026 1 FKP = 161.9709 VUV 1 VUV = 0.0062 FKP
24 sty 2026 1 FKP = 162.7707 VUV 1 VUV = 0.0061 FKP
25 sty 2026 1 FKP = 163.0376 VUV 1 VUV = 0.0061 FKP
26 sty 2026 1 FKP = 163.1735 VUV 1 VUV = 0.0061 FKP
27 sty 2026 1 FKP = 164.0057 VUV 1 VUV = 0.0061 FKP
28 sty 2026 1 FKP = 164.9206 VUV 1 VUV = 0.0061 FKP
29 sty 2026 1 FKP = 164.7861 VUV 1 VUV = 0.0061 FKP
30 sty 2026 1 FKP = 164.9934 VUV 1 VUV = 0.0061 FKP
31 sty 2026 1 FKP = 164.0631 VUV 1 VUV = 0.0061 FKP

Feb 2026

DataFKP-VUVVUV-FKP
01 lut 2026 1 FKP = 162.6314 VUV 1 VUV = 0.0061 FKP
02 lut 2026 1 FKP = 163.2834 VUV 1 VUV = 0.0061 FKP
03 lut 2026 1 FKP = 163.1933 VUV 1 VUV = 0.0061 FKP
04 lut 2026 1 FKP = 163.7951 VUV 1 VUV = 0.0061 FKP
05 lut 2026 1 FKP = 163.4666 VUV 1 VUV = 0.0061 FKP
06 lut 2026 1 FKP = 162.5843 VUV 1 VUV = 0.0062 FKP
07 lut 2026 1 FKP = 162.7337 VUV 1 VUV = 0.0061 FKP
08 lut 2026 1 FKP = 162.2396 VUV 1 VUV = 0.0062 FKP
09 lut 2026 1 FKP = 162.7874 VUV 1 VUV = 0.0061 FKP
10 lut 2026 1 FKP = 163.7244 VUV 1 VUV = 0.0061 FKP
11 lut 2026 1 FKP = 163.0964 VUV 1 VUV = 0.0061 FKP
12 lut 2026 1 FKP = 162.9435 VUV 1 VUV = 0.0061 FKP
13 lut 2026 1 FKP = 162.6384 VUV 1 VUV = 0.0061 FKP
14 lut 2026 1 FKP = 161.7972 VUV 1 VUV = 0.0062 FKP
15 lut 2026 1 FKP = 162.5378 VUV 1 VUV = 0.0062 FKP
16 lut 2026 1 FKP = 162.4939 VUV 1 VUV = 0.0062 FKP
17 lut 2026 1 FKP = 162.3073 VUV 1 VUV = 0.0062 FKP
18 lut 2026 1 FKP = 161.0395 VUV 1 VUV = 0.0062 FKP
19 lut 2026 1 FKP = 160.4572 VUV 1 VUV = 0.0062 FKP
20 lut 2026 1 FKP = 160.0257 VUV 1 VUV = 0.0062 FKP
21 lut 2026 1 FKP = 159.9367 VUV 1 VUV = 0.0063 FKP
22 lut 2026 1 FKP = 159.6042 VUV 1 VUV = 0.0063 FKP
23 lut 2026 1 FKP = 159.7011 VUV 1 VUV = 0.0063 FKP
24 lut 2026 1 FKP = 159.8021 VUV 1 VUV = 0.0063 FKP
25 lut 2026 1 FKP = 160.1462 VUV 1 VUV = 0.0062 FKP
26 lut 2026 1 FKP = 161.198 VUV 1 VUV = 0.0062 FKP
27 lut 2026 1 FKP = 160.5478 VUV 1 VUV = 0.0062 FKP
28 lut 2026 1 FKP = 159.9866 VUV 1 VUV = 0.0063 FKP

Mar 2026

DataFKP-VUVVUV-FKP
01 mar 2026 1 FKP = 160.5262 VUV 1 VUV = 0.0062 FKP
02 mar 2026 1 FKP = 160.431 VUV 1 VUV = 0.0062 FKP
03 mar 2026 1 FKP = 159.1255 VUV 1 VUV = 0.0063 FKP
04 mar 2026 1 FKP = 158.7153 VUV 1 VUV = 0.0063 FKP
05 mar 2026 1 FKP = 159.6617 VUV 1 VUV = 0.0063 FKP
06 mar 2026 1 FKP = 158.8689 VUV 1 VUV = 0.0063 FKP
07 mar 2026 1 FKP = 159.3821 VUV 1 VUV = 0.0063 FKP
08 mar 2026 1 FKP = 159.0072 VUV 1 VUV = 0.0063 FKP
09 mar 2026 1 FKP = 160.1105 VUV 1 VUV = 0.0062 FKP
10 mar 2026 1 FKP = 160.4701 VUV 1 VUV = 0.0062 FKP
11 mar 2026 1 FKP = 160.714 VUV 1 VUV = 0.0062 FKP
12 mar 2026 1 FKP = 160.2993 VUV 1 VUV = 0.0062 FKP
13 mar 2026 1 FKP = 158.8187 VUV 1 VUV = 0.0063 FKP
14 mar 2026 1 FKP = 158.318 VUV 1 VUV = 0.0063 FKP
15 mar 2026 1 FKP = 157.2983 VUV 1 VUV = 0.0064 FKP
16 mar 2026 1 FKP = 158.3775 VUV 1 VUV = 0.0063 FKP
17 mar 2026 1 FKP = 159.0616 VUV 1 VUV = 0.0063 FKP
18 mar 2026 1 FKP = 159.5745 VUV 1 VUV = 0.0063 FKP
19 mar 2026 1 FKP = 159.0685 VUV 1 VUV = 0.0063 FKP
20 mar 2026 1 FKP = 158.9146 VUV 1 VUV = 0.0063 FKP
21 mar 2026 1 FKP = 158.7894 VUV 1 VUV = 0.0063 FKP
22 mar 2026 1 FKP = 158.5526 VUV 1 VUV = 0.0063 FKP
23 mar 2026 1 FKP = 159.0697 VUV 1 VUV = 0.0063 FKP
24 mar 2026 1 FKP = 159.9066 VUV 1 VUV = 0.0063 FKP
25 mar 2026 1 FKP = 159.9357 VUV 1 VUV = 0.0063 FKP
26 mar 2026 1 FKP = 159.1571 VUV 1 VUV = 0.0063 FKP
27 mar 2026 1 FKP = 159.8093 VUV 1 VUV = 0.0063 FKP
28 mar 2026 1 FKP = 159.1848 VUV 1 VUV = 0.0063 FKP
29 mar 2026 1 FKP = 158.607 VUV 1 VUV = 0.0063 FKP
30 mar 2026 1 FKP = 159.3411 VUV 1 VUV = 0.0063 FKP
31 mar 2026 1 FKP = 158.7563 VUV 1 VUV = 0.0063 FKP

Apr 2026

DataFKP-VUVVUV-FKP
01 kwi 2026 1 FKP = 158.5284 VUV 1 VUV = 0.0063 FKP
02 kwi 2026 1 FKP = 160.1428 VUV 1 VUV = 0.0062 FKP
03 kwi 2026 1 FKP = 157.9973 VUV 1 VUV = 0.0063 FKP
04 kwi 2026 1 FKP = 157.5301 VUV 1 VUV = 0.0063 FKP
05 kwi 2026 1 FKP = 157.0974 VUV 1 VUV = 0.0064 FKP
06 kwi 2026 1 FKP = 157.5677 VUV 1 VUV = 0.0063 FKP
07 kwi 2026 1 FKP = 157.8031 VUV 1 VUV = 0.0063 FKP
08 kwi 2026 1 FKP = 158.1249 VUV 1 VUV = 0.0063 FKP
09 kwi 2026 1 FKP = 160.6482 VUV 1 VUV = 0.0062 FKP
10 kwi 2026 1 FKP = 160.2416 VUV 1 VUV = 0.0062 FKP
11 kwi 2026 1 FKP = 160.8771 VUV 1 VUV = 0.0062 FKP
12 kwi 2026 1 FKP = 158.7241 VUV 1 VUV = 0.0063 FKP
13 kwi 2026 1 FKP = 160.5298 VUV 1 VUV = 0.0062 FKP
14 kwi 2026 1 FKP = 160.5925 VUV 1 VUV = 0.0062 FKP
15 kwi 2026 1 FKP = 161.4169 VUV 1 VUV = 0.0062 FKP
16 kwi 2026 1 FKP = 160.7489 VUV 1 VUV = 0.0062 FKP
17 kwi 2026 1 FKP = 160.0455 VUV 1 VUV = 0.0062 FKP
18 kwi 2026 1 FKP = 159.2352 VUV 1 VUV = 0.0063 FKP
19 kwi 2026 1 FKP = 158.2132 VUV 1 VUV = 0.0063 FKP
20 kwi 2026 1 FKP = 158.1004 VUV 1 VUV = 0.0063 FKP
21 kwi 2026 1 FKP = 159.8568 VUV 1 VUV = 0.0063 FKP
22 kwi 2026 1 FKP = 159.3535 VUV 1 VUV = 0.0063 FKP
23 kwi 2026 1 FKP = 159.3887 VUV 1 VUV = 0.0063 FKP
24 kwi 2026 1 FKP = 159.0084 VUV 1 VUV = 0.0063 FKP
25 kwi 2026 1 FKP = 159.673 VUV 1 VUV = 0.0063 FKP
26 kwi 2026 1 FKP = 159.0824 VUV 1 VUV = 0.0063 FKP
27 kwi 2026 1 FKP = 159.5286 VUV 1 VUV = 0.0063 FKP
28 kwi 2026 1 FKP = 160.205 VUV 1 VUV = 0.0062 FKP
29 kwi 2026 1 FKP = 159.9362 VUV 1 VUV = 0.0063 FKP
30 kwi 2026 1 FKP = 159.8637 VUV 1 VUV = 0.0063 FKP

May 2026

DataFKP-VUVVUV-FKP
01 maj 2026 1 FKP = 161.338 VUV 1 VUV = 0.0062 FKP
02 maj 2026 1 FKP = 161.9211 VUV 1 VUV = 0.0062 FKP
03 maj 2026 1 FKP = 159.7181 VUV 1 VUV = 0.0063 FKP
04 maj 2026 1 FKP = 161.3357 VUV 1 VUV = 0.0062 FKP
05 maj 2026 1 FKP = 160.4157 VUV 1 VUV = 0.0062 FKP
06 maj 2026 1 FKP = 160.5307 VUV 1 VUV = 0.0062 FKP
07 maj 2026 1 FKP = 160.5686 VUV 1 VUV = 0.0062 FKP
08 maj 2026 1 FKP = 160.6188 VUV 1 VUV = 0.0062 FKP
09 maj 2026 1 FKP = 161.3973 VUV 1 VUV = 0.0062 FKP
10 maj 2026 1 FKP = 159.8347 VUV 1 VUV = 0.0063 FKP
11 maj 2026 1 FKP = 161.6729 VUV 1 VUV = 0.0062 FKP
12 maj 2026 1 FKP = 161.5168 VUV 1 VUV = 0.0062 FKP
13 maj 2026 1 FKP = 159.6016 VUV 1 VUV = 0.0063 FKP
14 maj 2026 1 FKP = 159.631 VUV 1 VUV = 0.0063 FKP
15 maj 2026 1 FKP = 158.9461 VUV 1 VUV = 0.0063 FKP
16 maj 2026 1 FKP = 157.4357 VUV 1 VUV = 0.0064 FKP
17 maj 2026 1 FKP = 156.5403 VUV 1 VUV = 0.0064 FKP
18 maj 2026 1 FKP = 157.6883 VUV 1 VUV = 0.0063 FKP
19 maj 2026 1 FKP = 158.7723 VUV 1 VUV = 0.0063 FKP
20 maj 2026 1 FKP = 158.4733 VUV 1 VUV = 0.0063 FKP
21 maj 2026 1 FKP = 159.8289 VUV 1 VUV = 0.0063 FKP
22 maj 2026 1 FKP = 159.4061 VUV 1 VUV = 0.0063 FKP
23 maj 2026 1 FKP = 159.6652 VUV 1 VUV = 0.0063 FKP
24 maj 2026 1 FKP = 157.8483 VUV 1 VUV = 0.0063 FKP
25 maj 2026 1 FKP = 159.6407 VUV 1 VUV = 0.0063 FKP
26 maj 2026 1 FKP = 160.3313 VUV 1 VUV = 0.0062 FKP
27 maj 2026 1 FKP = 159.1742 VUV 1 VUV = 0.0063 FKP
28 maj 2026 1 FKP = 159.3067 VUV 1 VUV = 0.0063 FKP
29 maj 2026 1 FKP = 159.1349 VUV 1 VUV = 0.0063 FKP
30 maj 2026 1 FKP = 159.0864 VUV 1 VUV = 0.0063 FKP
31 maj 2026 1 FKP = 157.8087 VUV 1 VUV = 0.0063 FKP

Jun 2026

DataFKP-VUVVUV-FKP
01 cze 2026 1 FKP = 159.4126 VUV 1 VUV = 0.0063 FKP
02 cze 2026 1 FKP = 159.4128 VUV 1 VUV = 0.0063 FKP

Informacje nt. kursów wymiany FKP-VUV oraz VUV-FKP

Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Falkland Islands oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats