currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-GHS oraz GHS-GBP – 2025

Kursy wymiany GBP-GHS oraz GHS-GBP – 2025

Kursy wymiany GBP-GHS oraz GHS-GBP

Sprawdź poniżej kurs wymiany GBP-GHS oraz GHS-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 19,2965 GHS
1 GHS = 0,0518 GBP
GBP na GHSGHS na GBP
19,8842 Data: 4.7 20,0852 Data: 4.6 20,0953 Data: 4.5 20,1263 Data: 4.4 20,4211 Data: 4.3 20,0621 Data: 4.2 19,9778 Data: 4.1 20,0648 Data: 3.31 20,0042 Data: 3.30 20,0649 Data: 3.29 20,0561 Data: 3.28 20,0533 Data: 3.27 20,0091 Data: 3.26 20,0759 Data: 3.25 20,0071 Data: 3.24 19,9634 Data: 3.23 19,9756 Data: 3.22 20,0424 Data: 3.21 20,0628 Data: 3.20 20,1090 Data: 3.19 20,0774 Data: 3.18 20,1024 Data: 3.17 19,9868 Data: 3.16 20,0136 Data: 3.15 20,0748 Data: 3.14 20,0707 Data: 3.13 20,0959 Data: 3.12 20,0785 Data: 3.11 19,9862 Data: 3.10 20,0247 Data: 3.9 20,0014 Data: 3.8 20,0238 Data: 3.7 19,9771 Data: 3.6 19,8695 Data: 3.5 19,7576 Data: 3.4 19,6037 Data: 3.3 19,4372 Data: 3.2 19,5012 Data: 3.1 19,5330 Data: 2.28 19,6454 Data: 2.27 19,6002 Data: 2.26 19,5924 Data: 2.25 19,5757 Data: 2.24 19,6165 Data: 2.23 19,6188 Data: 2.22 19,6403 Data: 2.21 19,5481 Data: 2.20 19,4954 Data: 2.19 19,5243 Data: 2.18 19,4633 Data: 2.17 19,3880 Data: 2.16 19,4057 Data: 2.15 19,4500 Data: 2.14 19,2071 Data: 2.13 19,2473 Data: 2.12 19,1230 Data: 2.11 19,1752 Data: 2.10 19,2458 Data: 2.9 19,2458 Data: 2.8 19,2506 Data: 2.7 19,0768 Data: 2.6 19,3099 Data: 2.5 19,1074 Data: 2.4 18,8663 Data: 2.3 18,9846 Data: 2.2 18,9663 Data: 2.1 18,9972 Data: 1.31 19,0129 Data: 1.30 18,9937 Data: 1.29 18,9512 Data: 1.28 19,0003 Data: 1.27 18,9426 Data: 1.26 18,9415 Data: 1.25 18,8728 Data: 1.24 18,6745 Data: 1.23 18,5975 Data: 1.22 18,4344 Data: 1.21 18,2215 Data: 1.20 18,1308 Data: 1.19 18,1342 Data: 1.18 18,1706 Data: 1.17 18,1941 Data: 1.16 18,1024 Data: 1.15 18,0583 Data: 1.14 17,9498 Data: 1.13 18,0804 Data: 1.12 18,0854 Data: 1.11 18,1554 Data: 1.10 18,1062 Data: 1.9 18,1909 Data: 1.8 18,4624 Data: 1.7 18,5212 Data: 1.6 18,2325 Data: 1.5 18,2325 Data: 1.4 18,2492 Data: 1.3 18,2598 Data: 1.2 18,4348 Data: 1.1 19,8842 Data: 4.7 20,0852 Data: 4.6 20,0953 Data: 4.5 20,1263 Data: 4.4 20,4211 Data: 4.3 20,0621 Data: 4.2 19,9778 Data: 4.1 20,0648 Data: 3.31 20,0042 Data: 3.30 20,0649 Data: 3.29 20,0561 Data: 3.28 20,0533 Data: 3.27 20,0091 Data: 3.26 20,0759 Data: 3.25 20,0071 Data: 3.24 19,9634 Data: 3.23 19,9756 Data: 3.22 20,0424 Data: 3.21 20,0628 Data: 3.20 20,1090 Data: 3.19 20,0774 Data: 3.18 20,1024 Data: 3.17 19,9868 Data: 3.16 20,0136 Data: 3.15 20,0748 Data: 3.14 20,0707 Data: 3.13 20,0959 Data: 3.12 20,0785 Data: 3.11 19,9862 Data: 3.10 20,0247 Data: 3.9 20,0014 Data: 3.8 20,0238 Data: 3.7 19,9771 Data: 3.6 19,8695 Data: 3.5 19,7576 Data: 3.4 19,6037 Data: 3.3 19,4372 Data: 3.2 19,5012 Data: 3.1 19,5330 Data: 2.28 19,6454 Data: 2.27 19,6002 Data: 2.26 19,5924 Data: 2.25 19,5757 Data: 2.24 19,6165 Data: 2.23 19,6188 Data: 2.22 19,6403 Data: 2.21 19,5481 Data: 2.20 19,4954 Data: 2.19 19,5243 Data: 2.18 19,4633 Data: 2.17 19,3880 Data: 2.16 19,4057 Data: 2.15 19,4500 Data: 2.14 19,2071 Data: 2.13 19,2473 Data: 2.12 19,1230 Data: 2.11 19,1752 Data: 2.10 19,2458 Data: 2.9 19,2458 Data: 2.8 19,2506 Data: 2.7 19,0768 Data: 2.6 19,3099 Data: 2.5 19,1074 Data: 2.4 18,8663 Data: 2.3 18,9846 Data: 2.2 18,9663 Data: 2.1 18,9972 Data: 1.31 19,0129 Data: 1.30 18,9937 Data: 1.29 18,9512 Data: 1.28 19,0003 Data: 1.27 18,9426 Data: 1.26 18,9415 Data: 1.25 18,8728 Data: 1.24 18,6745 Data: 1.23 18,5975 Data: 1.22 18,4344 Data: 1.21 18,2215 Data: 1.20 18,1308 Data: 1.19 18,1342 Data: 1.18 18,1706 Data: 1.17 18,1941 Data: 1.16 18,1024 Data: 1.15 18,0583 Data: 1.14 17,9498 Data: 1.13 18,0804 Data: 1.12 18,0854 Data: 1.11 18,1554 Data: 1.10 18,1062 Data: 1.9 18,1909 Data: 1.8 18,4624 Data: 1.7 18,5212 Data: 1.6 18,2325 Data: 1.5 18,2325 Data: 1.4 18,2492 Data: 1.3 18,2598 Data: 1.2 18,4348 Data: 1.1

Jan 2025

DataGBP-GHSGHS-GBP
01 sty 2025 1 GBP = 18.4348 GHS 1 GHS = 0.0542 GBP
02 sty 2025 1 GBP = 18.2598 GHS 1 GHS = 0.0548 GBP
03 sty 2025 1 GBP = 18.2492 GHS 1 GHS = 0.0548 GBP
04 sty 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
05 sty 2025 1 GBP = 18.2325 GHS 1 GHS = 0.0548 GBP
06 sty 2025 1 GBP = 18.5212 GHS 1 GHS = 0.054 GBP
07 sty 2025 1 GBP = 18.4624 GHS 1 GHS = 0.0542 GBP
08 sty 2025 1 GBP = 18.1909 GHS 1 GHS = 0.055 GBP
09 sty 2025 1 GBP = 18.1062 GHS 1 GHS = 0.0552 GBP
10 sty 2025 1 GBP = 18.1554 GHS 1 GHS = 0.0551 GBP
11 sty 2025 1 GBP = 18.0854 GHS 1 GHS = 0.0553 GBP
12 sty 2025 1 GBP = 18.0804 GHS 1 GHS = 0.0553 GBP
13 sty 2025 1 GBP = 17.9498 GHS 1 GHS = 0.0557 GBP
14 sty 2025 1 GBP = 18.0583 GHS 1 GHS = 0.0554 GBP
15 sty 2025 1 GBP = 18.1024 GHS 1 GHS = 0.0552 GBP
16 sty 2025 1 GBP = 18.1941 GHS 1 GHS = 0.055 GBP
17 sty 2025 1 GBP = 18.1706 GHS 1 GHS = 0.055 GBP
18 sty 2025 1 GBP = 18.1342 GHS 1 GHS = 0.0551 GBP
19 sty 2025 1 GBP = 18.1308 GHS 1 GHS = 0.0552 GBP
20 sty 2025 1 GBP = 18.2215 GHS 1 GHS = 0.0549 GBP
21 sty 2025 1 GBP = 18.4344 GHS 1 GHS = 0.0542 GBP
22 sty 2025 1 GBP = 18.5975 GHS 1 GHS = 0.0538 GBP
23 sty 2025 1 GBP = 18.6745 GHS 1 GHS = 0.0535 GBP
24 sty 2025 1 GBP = 18.8728 GHS 1 GHS = 0.053 GBP
25 sty 2025 1 GBP = 18.9415 GHS 1 GHS = 0.0528 GBP
26 sty 2025 1 GBP = 18.9426 GHS 1 GHS = 0.0528 GBP
27 sty 2025 1 GBP = 19.0003 GHS 1 GHS = 0.0526 GBP
28 sty 2025 1 GBP = 18.9512 GHS 1 GHS = 0.0528 GBP
29 sty 2025 1 GBP = 18.9937 GHS 1 GHS = 0.0526 GBP
30 sty 2025 1 GBP = 19.0129 GHS 1 GHS = 0.0526 GBP
31 sty 2025 1 GBP = 18.9972 GHS 1 GHS = 0.0526 GBP

Feb 2025

DataGBP-GHSGHS-GBP
01 lut 2025 1 GBP = 18.9663 GHS 1 GHS = 0.0527 GBP
02 lut 2025 1 GBP = 18.9846 GHS 1 GHS = 0.0527 GBP
03 lut 2025 1 GBP = 18.8663 GHS 1 GHS = 0.053 GBP
04 lut 2025 1 GBP = 19.1074 GHS 1 GHS = 0.0523 GBP
05 lut 2025 1 GBP = 19.3099 GHS 1 GHS = 0.0518 GBP
06 lut 2025 1 GBP = 19.0768 GHS 1 GHS = 0.0524 GBP
07 lut 2025 1 GBP = 19.2506 GHS 1 GHS = 0.0519 GBP
08 lut 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
09 lut 2025 1 GBP = 19.2458 GHS 1 GHS = 0.052 GBP
10 lut 2025 1 GBP = 19.1752 GHS 1 GHS = 0.0522 GBP
11 lut 2025 1 GBP = 19.123 GHS 1 GHS = 0.0523 GBP
12 lut 2025 1 GBP = 19.2473 GHS 1 GHS = 0.052 GBP
13 lut 2025 1 GBP = 19.2071 GHS 1 GHS = 0.0521 GBP
14 lut 2025 1 GBP = 19.45 GHS 1 GHS = 0.0514 GBP
15 lut 2025 1 GBP = 19.4057 GHS 1 GHS = 0.0515 GBP
16 lut 2025 1 GBP = 19.388 GHS 1 GHS = 0.0516 GBP
17 lut 2025 1 GBP = 19.4633 GHS 1 GHS = 0.0514 GBP
18 lut 2025 1 GBP = 19.5243 GHS 1 GHS = 0.0512 GBP
19 lut 2025 1 GBP = 19.4954 GHS 1 GHS = 0.0513 GBP
20 lut 2025 1 GBP = 19.5481 GHS 1 GHS = 0.0512 GBP
21 lut 2025 1 GBP = 19.6403 GHS 1 GHS = 0.0509 GBP
22 lut 2025 1 GBP = 19.6188 GHS 1 GHS = 0.051 GBP
23 lut 2025 1 GBP = 19.6165 GHS 1 GHS = 0.051 GBP
24 lut 2025 1 GBP = 19.5757 GHS 1 GHS = 0.0511 GBP
25 lut 2025 1 GBP = 19.5924 GHS 1 GHS = 0.051 GBP
26 lut 2025 1 GBP = 19.6002 GHS 1 GHS = 0.051 GBP
27 lut 2025 1 GBP = 19.6454 GHS 1 GHS = 0.0509 GBP
28 lut 2025 1 GBP = 19.533 GHS 1 GHS = 0.0512 GBP

Mar 2025

DataGBP-GHSGHS-GBP
01 mar 2025 1 GBP = 19.5012 GHS 1 GHS = 0.0513 GBP
02 mar 2025 1 GBP = 19.4372 GHS 1 GHS = 0.0514 GBP
03 mar 2025 1 GBP = 19.6037 GHS 1 GHS = 0.051 GBP
04 mar 2025 1 GBP = 19.7576 GHS 1 GHS = 0.0506 GBP
05 mar 2025 1 GBP = 19.8695 GHS 1 GHS = 0.0503 GBP
06 mar 2025 1 GBP = 19.9771 GHS 1 GHS = 0.0501 GBP
07 mar 2025 1 GBP = 20.0238 GHS 1 GHS = 0.0499 GBP
08 mar 2025 1 GBP = 20.0014 GHS 1 GHS = 0.05 GBP
09 mar 2025 1 GBP = 20.0247 GHS 1 GHS = 0.0499 GBP
10 mar 2025 1 GBP = 19.9862 GHS 1 GHS = 0.05 GBP
11 mar 2025 1 GBP = 20.0785 GHS 1 GHS = 0.0498 GBP
12 mar 2025 1 GBP = 20.0959 GHS 1 GHS = 0.0498 GBP
13 mar 2025 1 GBP = 20.0707 GHS 1 GHS = 0.0498 GBP
14 mar 2025 1 GBP = 20.0748 GHS 1 GHS = 0.0498 GBP
15 mar 2025 1 GBP = 20.0136 GHS 1 GHS = 0.05 GBP
16 mar 2025 1 GBP = 19.9868 GHS 1 GHS = 0.05 GBP
17 mar 2025 1 GBP = 20.1024 GHS 1 GHS = 0.0497 GBP
18 mar 2025 1 GBP = 20.0774 GHS 1 GHS = 0.0498 GBP
19 mar 2025 1 GBP = 20.109 GHS 1 GHS = 0.0497 GBP
20 mar 2025 1 GBP = 20.0628 GHS 1 GHS = 0.0498 GBP
21 mar 2025 1 GBP = 20.0424 GHS 1 GHS = 0.0499 GBP
22 mar 2025 1 GBP = 19.9756 GHS 1 GHS = 0.0501 GBP
23 mar 2025 1 GBP = 19.9634 GHS 1 GHS = 0.0501 GBP
24 mar 2025 1 GBP = 20.0071 GHS 1 GHS = 0.05 GBP
25 mar 2025 1 GBP = 20.0759 GHS 1 GHS = 0.0498 GBP
26 mar 2025 1 GBP = 20.0091 GHS 1 GHS = 0.05 GBP
27 mar 2025 1 GBP = 20.0533 GHS 1 GHS = 0.0499 GBP
28 mar 2025 1 GBP = 20.0561 GHS 1 GHS = 0.0499 GBP
29 mar 2025 1 GBP = 20.0649 GHS 1 GHS = 0.0498 GBP
30 mar 2025 1 GBP = 20.0042 GHS 1 GHS = 0.05 GBP
31 mar 2025 1 GBP = 20.0648 GHS 1 GHS = 0.0498 GBP

Apr 2025

DataGBP-GHSGHS-GBP
01 kwi 2025 1 GBP = 19.9778 GHS 1 GHS = 0.0501 GBP
02 kwi 2025 1 GBP = 20.0621 GHS 1 GHS = 0.0498 GBP
03 kwi 2025 1 GBP = 20.4211 GHS 1 GHS = 0.049 GBP
04 kwi 2025 1 GBP = 20.1263 GHS 1 GHS = 0.0497 GBP
05 kwi 2025 1 GBP = 20.0953 GHS 1 GHS = 0.0498 GBP
06 kwi 2025 1 GBP = 20.0852 GHS 1 GHS = 0.0498 GBP
07 kwi 2025 1 GBP = 19.8842 GHS 1 GHS = 0.0503 GBP

Informacje nt. kursów wymiany GBP-GHS oraz GHS-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Gana, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats