currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-HTG oraz HTG-GBP – 2025

Kursy wymiany GBP-HTG oraz HTG-GBP – 2025

Kursy wymiany GBP-HTG oraz HTG-GBP

Sprawdź poniżej kurs wymiany GBP-HTG oraz HTG-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 165,3246 HTG
1 HTG = 0,006 GBP
GBP na HTGHTG na GBP
167,0570 Data: 4.9 168,1534 Data: 4.8 167,8640 Data: 4.7 169,5556 Data: 4.6 169,6412 Data: 4.5 169,8994 Data: 4.4 171,2622 Data: 4.3 169,6265 Data: 4.2 168,4036 Data: 4.1 169,6367 Data: 3.31 172,2763 Data: 3.30 169,7668 Data: 3.29 169,5691 Data: 3.28 169,4835 Data: 3.27 169,0373 Data: 3.26 169,7664 Data: 3.25 172,3063 Data: 3.24 171,9215 Data: 3.23 168,9002 Data: 3.22 169,7200 Data: 3.21 170,0846 Data: 3.20 170,2344 Data: 3.19 170,0685 Data: 3.18 170,0950 Data: 3.17 172,2347 Data: 3.16 169,3396 Data: 3.15 169,9347 Data: 3.14 169,8161 Data: 3.13 170,0369 Data: 3.12 170,7305 Data: 3.11 172,0603 Data: 3.10 169,6215 Data: 3.9 169,4834 Data: 3.8 169,6136 Data: 3.7 169,2358 Data: 3.6 168,2917 Data: 3.5 167,2797 Data: 3.4 168,0829 Data: 3.3 167,2671 Data: 3.2 165,0628 Data: 3.1 165,5138 Data: 2.28 165,8424 Data: 2.27 166,8187 Data: 2.26 167,1703 Data: 2.25 165,6634 Data: 2.24 165,8360 Data: 2.23 165,8557 Data: 2.22 166,0376 Data: 2.21 165,0541 Data: 2.20 164,8992 Data: 2.19 164,7073 Data: 2.18 164,7093 Data: 2.17 164,1983 Data: 2.16 164,3483 Data: 2.15 164,7283 Data: 2.14 162,8475 Data: 2.13 163,1611 Data: 2.12 162,0011 Data: 2.11 162,2372 Data: 2.10 162,9311 Data: 2.9 162,9311 Data: 2.8 162,9663 Data: 2.7 162,0308 Data: 2.6 164,0131 Data: 2.5 162,2979 Data: 2.4 161,5548 Data: 2.3 162,3047 Data: 2.2 162,1511 Data: 2.1 162,4152 Data: 1.31 162,5118 Data: 1.30 162,5243 Data: 1.29 162,4916 Data: 1.28 163,3947 Data: 1.27 162,7930 Data: 1.26 162,7839 Data: 1.25 162,1925 Data: 1.24 161,0927 Data: 1.23 160,4418 Data: 1.22 159,8904 Data: 1.21 159,6426 Data: 1.20 158,8499 Data: 1.19 158,8793 Data: 1.18 159,1981 Data: 1.17 159,4773 Data: 1.16 159,4870 Data: 1.15 159,0183 Data: 1.14 158,3362 Data: 1.13 160,1359 Data: 1.12 160,1800 Data: 1.11 160,7983 Data: 1.10 160,2676 Data: 1.9 161,2300 Data: 1.8 163,5964 Data: 1.7 163,9957 Data: 1.6 162,0067 Data: 1.5 162,0067 Data: 1.4 162,1551 Data: 1.3 162,3092 Data: 1.2 163,8692 Data: 1.1 167,0570 Data: 4.9 168,1534 Data: 4.8 167,8640 Data: 4.7 169,5556 Data: 4.6 169,6412 Data: 4.5 169,8994 Data: 4.4 171,2622 Data: 4.3 169,6265 Data: 4.2 168,4036 Data: 4.1 169,6367 Data: 3.31 172,2763 Data: 3.30 169,7668 Data: 3.29 169,5691 Data: 3.28 169,4835 Data: 3.27 169,0373 Data: 3.26 169,7664 Data: 3.25 172,3063 Data: 3.24 171,9215 Data: 3.23 168,9002 Data: 3.22 169,7200 Data: 3.21 170,0846 Data: 3.20 170,2344 Data: 3.19 170,0685 Data: 3.18 170,0950 Data: 3.17 172,2347 Data: 3.16 169,3396 Data: 3.15 169,9347 Data: 3.14 169,8161 Data: 3.13 170,0369 Data: 3.12 170,7305 Data: 3.11 172,0603 Data: 3.10 169,6215 Data: 3.9 169,4834 Data: 3.8 169,6136 Data: 3.7 169,2358 Data: 3.6 168,2917 Data: 3.5 167,2797 Data: 3.4 168,0829 Data: 3.3 167,2671 Data: 3.2 165,0628 Data: 3.1 165,5138 Data: 2.28 165,8424 Data: 2.27 166,8187 Data: 2.26 167,1703 Data: 2.25 165,6634 Data: 2.24 165,8360 Data: 2.23 165,8557 Data: 2.22 166,0376 Data: 2.21 165,0541 Data: 2.20 164,8992 Data: 2.19 164,7073 Data: 2.18 164,7093 Data: 2.17 164,1983 Data: 2.16 164,3483 Data: 2.15 164,7283 Data: 2.14 162,8475 Data: 2.13 163,1611 Data: 2.12 162,0011 Data: 2.11 162,2372 Data: 2.10 162,9311 Data: 2.9 162,9311 Data: 2.8 162,9663 Data: 2.7 162,0308 Data: 2.6 164,0131 Data: 2.5 162,2979 Data: 2.4 161,5548 Data: 2.3 162,3047 Data: 2.2 162,1511 Data: 2.1 162,4152 Data: 1.31 162,5118 Data: 1.30 162,5243 Data: 1.29 162,4916 Data: 1.28 163,3947 Data: 1.27 162,7930 Data: 1.26 162,7839 Data: 1.25 162,1925 Data: 1.24 161,0927 Data: 1.23 160,4418 Data: 1.22 159,8904 Data: 1.21 159,6426 Data: 1.20 158,8499 Data: 1.19 158,8793 Data: 1.18 159,1981 Data: 1.17 159,4773 Data: 1.16 159,4870 Data: 1.15 159,0183 Data: 1.14 158,3362 Data: 1.13 160,1359 Data: 1.12 160,1800 Data: 1.11 160,7983 Data: 1.10 160,2676 Data: 1.9 161,2300 Data: 1.8 163,5964 Data: 1.7 163,9957 Data: 1.6 162,0067 Data: 1.5 162,0067 Data: 1.4 162,1551 Data: 1.3 162,3092 Data: 1.2 163,8692 Data: 1.1

Jan 2025

DataGBP-HTGHTG-GBP
01 sty 2025 1 GBP = 163.8692 HTG 1 HTG = 0.0061 GBP
02 sty 2025 1 GBP = 162.3092 HTG 1 HTG = 0.0062 GBP
03 sty 2025 1 GBP = 162.1551 HTG 1 HTG = 0.0062 GBP
04 sty 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
05 sty 2025 1 GBP = 162.0067 HTG 1 HTG = 0.0062 GBP
06 sty 2025 1 GBP = 163.9957 HTG 1 HTG = 0.0061 GBP
07 sty 2025 1 GBP = 163.5964 HTG 1 HTG = 0.0061 GBP
08 sty 2025 1 GBP = 161.23 HTG 1 HTG = 0.0062 GBP
09 sty 2025 1 GBP = 160.2676 HTG 1 HTG = 0.0062 GBP
10 sty 2025 1 GBP = 160.7983 HTG 1 HTG = 0.0062 GBP
11 sty 2025 1 GBP = 160.18 HTG 1 HTG = 0.0062 GBP
12 sty 2025 1 GBP = 160.1359 HTG 1 HTG = 0.0062 GBP
13 sty 2025 1 GBP = 158.3362 HTG 1 HTG = 0.0063 GBP
14 sty 2025 1 GBP = 159.0183 HTG 1 HTG = 0.0063 GBP
15 sty 2025 1 GBP = 159.487 HTG 1 HTG = 0.0063 GBP
16 sty 2025 1 GBP = 159.4773 HTG 1 HTG = 0.0063 GBP
17 sty 2025 1 GBP = 159.1981 HTG 1 HTG = 0.0063 GBP
18 sty 2025 1 GBP = 158.8793 HTG 1 HTG = 0.0063 GBP
19 sty 2025 1 GBP = 158.8499 HTG 1 HTG = 0.0063 GBP
20 sty 2025 1 GBP = 159.6426 HTG 1 HTG = 0.0063 GBP
21 sty 2025 1 GBP = 159.8904 HTG 1 HTG = 0.0063 GBP
22 sty 2025 1 GBP = 160.4418 HTG 1 HTG = 0.0062 GBP
23 sty 2025 1 GBP = 161.0927 HTG 1 HTG = 0.0062 GBP
24 sty 2025 1 GBP = 162.1925 HTG 1 HTG = 0.0062 GBP
25 sty 2025 1 GBP = 162.7839 HTG 1 HTG = 0.0061 GBP
26 sty 2025 1 GBP = 162.793 HTG 1 HTG = 0.0061 GBP
27 sty 2025 1 GBP = 163.3947 HTG 1 HTG = 0.0061 GBP
28 sty 2025 1 GBP = 162.4916 HTG 1 HTG = 0.0062 GBP
29 sty 2025 1 GBP = 162.5243 HTG 1 HTG = 0.0062 GBP
30 sty 2025 1 GBP = 162.5118 HTG 1 HTG = 0.0062 GBP
31 sty 2025 1 GBP = 162.4152 HTG 1 HTG = 0.0062 GBP

Feb 2025

DataGBP-HTGHTG-GBP
01 lut 2025 1 GBP = 162.1511 HTG 1 HTG = 0.0062 GBP
02 lut 2025 1 GBP = 162.3047 HTG 1 HTG = 0.0062 GBP
03 lut 2025 1 GBP = 161.5548 HTG 1 HTG = 0.0062 GBP
04 lut 2025 1 GBP = 162.2979 HTG 1 HTG = 0.0062 GBP
05 lut 2025 1 GBP = 164.0131 HTG 1 HTG = 0.0061 GBP
06 lut 2025 1 GBP = 162.0308 HTG 1 HTG = 0.0062 GBP
07 lut 2025 1 GBP = 162.9663 HTG 1 HTG = 0.0061 GBP
08 lut 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
09 lut 2025 1 GBP = 162.9311 HTG 1 HTG = 0.0061 GBP
10 lut 2025 1 GBP = 162.2372 HTG 1 HTG = 0.0062 GBP
11 lut 2025 1 GBP = 162.0011 HTG 1 HTG = 0.0062 GBP
12 lut 2025 1 GBP = 163.1611 HTG 1 HTG = 0.0061 GBP
13 lut 2025 1 GBP = 162.8475 HTG 1 HTG = 0.0061 GBP
14 lut 2025 1 GBP = 164.7283 HTG 1 HTG = 0.0061 GBP
15 lut 2025 1 GBP = 164.3483 HTG 1 HTG = 0.0061 GBP
16 lut 2025 1 GBP = 164.1983 HTG 1 HTG = 0.0061 GBP
17 lut 2025 1 GBP = 164.7093 HTG 1 HTG = 0.0061 GBP
18 lut 2025 1 GBP = 164.7073 HTG 1 HTG = 0.0061 GBP
19 lut 2025 1 GBP = 164.8992 HTG 1 HTG = 0.0061 GBP
20 lut 2025 1 GBP = 165.0541 HTG 1 HTG = 0.0061 GBP
21 lut 2025 1 GBP = 166.0376 HTG 1 HTG = 0.006 GBP
22 lut 2025 1 GBP = 165.8557 HTG 1 HTG = 0.006 GBP
23 lut 2025 1 GBP = 165.836 HTG 1 HTG = 0.006 GBP
24 lut 2025 1 GBP = 165.6634 HTG 1 HTG = 0.006 GBP
25 lut 2025 1 GBP = 167.1703 HTG 1 HTG = 0.006 GBP
26 lut 2025 1 GBP = 166.8187 HTG 1 HTG = 0.006 GBP
27 lut 2025 1 GBP = 165.8424 HTG 1 HTG = 0.006 GBP
28 lut 2025 1 GBP = 165.5138 HTG 1 HTG = 0.006 GBP

Mar 2025

DataGBP-HTGHTG-GBP
01 mar 2025 1 GBP = 165.0628 HTG 1 HTG = 0.0061 GBP
02 mar 2025 1 GBP = 167.2671 HTG 1 HTG = 0.006 GBP
03 mar 2025 1 GBP = 168.0829 HTG 1 HTG = 0.0059 GBP
04 mar 2025 1 GBP = 167.2797 HTG 1 HTG = 0.006 GBP
05 mar 2025 1 GBP = 168.2917 HTG 1 HTG = 0.0059 GBP
06 mar 2025 1 GBP = 169.2358 HTG 1 HTG = 0.0059 GBP
07 mar 2025 1 GBP = 169.6136 HTG 1 HTG = 0.0059 GBP
08 mar 2025 1 GBP = 169.4834 HTG 1 HTG = 0.0059 GBP
09 mar 2025 1 GBP = 169.6215 HTG 1 HTG = 0.0059 GBP
10 mar 2025 1 GBP = 172.0603 HTG 1 HTG = 0.0058 GBP
11 mar 2025 1 GBP = 170.7305 HTG 1 HTG = 0.0059 GBP
12 mar 2025 1 GBP = 170.0369 HTG 1 HTG = 0.0059 GBP
13 mar 2025 1 GBP = 169.8161 HTG 1 HTG = 0.0059 GBP
14 mar 2025 1 GBP = 169.9347 HTG 1 HTG = 0.0059 GBP
15 mar 2025 1 GBP = 169.3396 HTG 1 HTG = 0.0059 GBP
16 mar 2025 1 GBP = 172.2347 HTG 1 HTG = 0.0058 GBP
17 mar 2025 1 GBP = 170.095 HTG 1 HTG = 0.0059 GBP
18 mar 2025 1 GBP = 170.0685 HTG 1 HTG = 0.0059 GBP
19 mar 2025 1 GBP = 170.2344 HTG 1 HTG = 0.0059 GBP
20 mar 2025 1 GBP = 170.0846 HTG 1 HTG = 0.0059 GBP
21 mar 2025 1 GBP = 169.72 HTG 1 HTG = 0.0059 GBP
22 mar 2025 1 GBP = 168.9002 HTG 1 HTG = 0.0059 GBP
23 mar 2025 1 GBP = 171.9215 HTG 1 HTG = 0.0058 GBP
24 mar 2025 1 GBP = 172.3063 HTG 1 HTG = 0.0058 GBP
25 mar 2025 1 GBP = 169.7664 HTG 1 HTG = 0.0059 GBP
26 mar 2025 1 GBP = 169.0373 HTG 1 HTG = 0.0059 GBP
27 mar 2025 1 GBP = 169.4835 HTG 1 HTG = 0.0059 GBP
28 mar 2025 1 GBP = 169.5691 HTG 1 HTG = 0.0059 GBP
29 mar 2025 1 GBP = 169.7668 HTG 1 HTG = 0.0059 GBP
30 mar 2025 1 GBP = 172.2763 HTG 1 HTG = 0.0058 GBP
31 mar 2025 1 GBP = 169.6367 HTG 1 HTG = 0.0059 GBP

Apr 2025

DataGBP-HTGHTG-GBP
01 kwi 2025 1 GBP = 168.4036 HTG 1 HTG = 0.0059 GBP
02 kwi 2025 1 GBP = 169.6265 HTG 1 HTG = 0.0059 GBP
03 kwi 2025 1 GBP = 171.2622 HTG 1 HTG = 0.0058 GBP
04 kwi 2025 1 GBP = 169.8994 HTG 1 HTG = 0.0059 GBP
05 kwi 2025 1 GBP = 169.6412 HTG 1 HTG = 0.0059 GBP
06 kwi 2025 1 GBP = 169.5556 HTG 1 HTG = 0.0059 GBP
07 kwi 2025 1 GBP = 167.864 HTG 1 HTG = 0.006 GBP
08 kwi 2025 1 GBP = 168.1534 HTG 1 HTG = 0.0059 GBP
09 kwi 2025 1 GBP = 167.057 HTG 1 HTG = 0.006 GBP

Informacje nt. kursów wymiany GBP-HTG oraz HTG-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats