currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-ISK oraz ISK-GBP – 2025

Kursy wymiany GBP-ISK oraz ISK-GBP – 2025

Kursy wymiany GBP-ISK oraz ISK-GBP

Sprawdź poniżej kurs wymiany GBP-ISK oraz ISK-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 172,8752 ISK
1 ISK = 0,0058 GBP

Jan 2025

DataGBP-ISKISK-GBP
01 sty 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 sty 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 sty 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 sty 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 sty 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 sty 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 sty 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 sty 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 sty 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 sty 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 sty 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 sty 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 sty 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 sty 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 sty 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 sty 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 sty 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 sty 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 sty 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 sty 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 sty 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 sty 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 sty 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 sty 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 sty 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 sty 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 sty 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 sty 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 sty 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 sty 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 sty 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

DataGBP-ISKISK-GBP
01 lut 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 lut 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 lut 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 lut 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 lut 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 lut 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 lut 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 lut 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 lut 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 lut 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 lut 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 lut 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 lut 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 lut 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 lut 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 lut 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 lut 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 lut 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 lut 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 lut 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 lut 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 lut 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 lut 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 lut 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 lut 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 lut 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 lut 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 lut 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

DataGBP-ISKISK-GBP
01 mar 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 mar 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 mar 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 mar 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 mar 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 mar 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 mar 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 mar 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 mar 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 mar 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 mar 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 mar 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 mar 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 mar 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 mar 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 mar 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 mar 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 mar 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 mar 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 mar 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 mar 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 mar 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 mar 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 mar 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 mar 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 mar 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 mar 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 mar 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 mar 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 mar 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 mar 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

DataGBP-ISKISK-GBP
01 kwi 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 kwi 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 kwi 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 kwi 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 kwi 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 kwi 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP
07 kwi 2025 1 GBP = 169.6478 ISK 1 ISK = 0.0059 GBP
08 kwi 2025 1 GBP = 169.6364 ISK 1 ISK = 0.0059 GBP
09 kwi 2025 1 GBP = 168.0665 ISK 1 ISK = 0.006 GBP
10 kwi 2025 1 GBP = 169.9423 ISK 1 ISK = 0.0059 GBP
11 kwi 2025 1 GBP = 169.6912 ISK 1 ISK = 0.0059 GBP
12 kwi 2025 1 GBP = 167.3237 ISK 1 ISK = 0.006 GBP
13 kwi 2025 1 GBP = 167.3301 ISK 1 ISK = 0.006 GBP
14 kwi 2025 1 GBP = 168.8419 ISK 1 ISK = 0.0059 GBP
15 kwi 2025 1 GBP = 170.0419 ISK 1 ISK = 0.0059 GBP
16 kwi 2025 1 GBP = 170.8676 ISK 1 ISK = 0.0059 GBP
17 kwi 2025 1 GBP = 168.9303 ISK 1 ISK = 0.0059 GBP
18 kwi 2025 1 GBP = 169.255 ISK 1 ISK = 0.0059 GBP
19 kwi 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
20 kwi 2025 1 GBP = 169.2551 ISK 1 ISK = 0.0059 GBP
21 kwi 2025 1 GBP = 169.2542 ISK 1 ISK = 0.0059 GBP
22 kwi 2025 1 GBP = 168.6742 ISK 1 ISK = 0.0059 GBP
23 kwi 2025 1 GBP = 168.9073 ISK 1 ISK = 0.0059 GBP
24 kwi 2025 1 GBP = 169.5563 ISK 1 ISK = 0.0059 GBP
25 kwi 2025 1 GBP = 169.7987 ISK 1 ISK = 0.0059 GBP
26 kwi 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
27 kwi 2025 1 GBP = 170.2071 ISK 1 ISK = 0.0059 GBP
28 kwi 2025 1 GBP = 170.8872 ISK 1 ISK = 0.0059 GBP
29 kwi 2025 1 GBP = 171.924 ISK 1 ISK = 0.0058 GBP
30 kwi 2025 1 GBP = 171.3344 ISK 1 ISK = 0.0058 GBP

May 2025

DataGBP-ISKISK-GBP
01 maj 2025 1 GBP = 171.4872 ISK 1 ISK = 0.0058 GBP
02 maj 2025 1 GBP = 171.5523 ISK 1 ISK = 0.0058 GBP
03 maj 2025 1 GBP = 171.6465 ISK 1 ISK = 0.0058 GBP
04 maj 2025 1 GBP = 171.5496 ISK 1 ISK = 0.0058 GBP
05 maj 2025 1 GBP = 172.2252 ISK 1 ISK = 0.0058 GBP
06 maj 2025 1 GBP = 173.1263 ISK 1 ISK = 0.0058 GBP
07 maj 2025 1 GBP = 171.8351 ISK 1 ISK = 0.0058 GBP
08 maj 2025 1 GBP = 172.7306 ISK 1 ISK = 0.0058 GBP
09 maj 2025 1 GBP = 173.3038 ISK 1 ISK = 0.0058 GBP
10 maj 2025 1 GBP = 173.7641 ISK 1 ISK = 0.0058 GBP
11 maj 2025 1 GBP = 173.6923 ISK 1 ISK = 0.0058 GBP
12 maj 2025 1 GBP = 173.9224 ISK 1 ISK = 0.0057 GBP
13 maj 2025 1 GBP = 174.4173 ISK 1 ISK = 0.0057 GBP
14 maj 2025 1 GBP = 172.4552 ISK 1 ISK = 0.0058 GBP
15 maj 2025 1 GBP = 171.7826 ISK 1 ISK = 0.0058 GBP
16 maj 2025 1 GBP = 173.1777 ISK 1 ISK = 0.0058 GBP
17 maj 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
18 maj 2025 1 GBP = 173.5634 ISK 1 ISK = 0.0058 GBP
19 maj 2025 1 GBP = 173.251 ISK 1 ISK = 0.0058 GBP
20 maj 2025 1 GBP = 173.3134 ISK 1 ISK = 0.0058 GBP
21 maj 2025 1 GBP = 171.0856 ISK 1 ISK = 0.0058 GBP
22 maj 2025 1 GBP = 171.6248 ISK 1 ISK = 0.0058 GBP
23 maj 2025 1 GBP = 172.6773 ISK 1 ISK = 0.0058 GBP
24 maj 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
25 maj 2025 1 GBP = 172.7946 ISK 1 ISK = 0.0058 GBP
26 maj 2025 1 GBP = 172.3081 ISK 1 ISK = 0.0058 GBP
27 maj 2025 1 GBP = 171.8819 ISK 1 ISK = 0.0058 GBP
28 maj 2025 1 GBP = 171.2164 ISK 1 ISK = 0.0058 GBP
29 maj 2025 1 GBP = 172.1577 ISK 1 ISK = 0.0058 GBP
30 maj 2025 1 GBP = 171.4147 ISK 1 ISK = 0.0058 GBP
31 maj 2025 1 GBP = 171.3045 ISK 1 ISK = 0.0058 GBP

Jun 2025

DataGBP-ISKISK-GBP
01 cze 2025 1 GBP = 171.4636 ISK 1 ISK = 0.0058 GBP
02 cze 2025 1 GBP = 171.1901 ISK 1 ISK = 0.0058 GBP
03 cze 2025 1 GBP = 171.3789 ISK 1 ISK = 0.0058 GBP
04 cze 2025 1 GBP = 171.7062 ISK 1 ISK = 0.0058 GBP
05 cze 2025 1 GBP = 171.4987 ISK 1 ISK = 0.0058 GBP
06 cze 2025 1 GBP = 171.0438 ISK 1 ISK = 0.0058 GBP
07 cze 2025 1 GBP = 170.4673 ISK 1 ISK = 0.0059 GBP
08 cze 2025 1 GBP = 170.9538 ISK 1 ISK = 0.0058 GBP
09 cze 2025 1 GBP = 170.9426 ISK 1 ISK = 0.0058 GBP
10 cze 2025 1 GBP = 169.9437 ISK 1 ISK = 0.0059 GBP
11 cze 2025 1 GBP = 169.481 ISK 1 ISK = 0.0059 GBP
12 cze 2025 1 GBP = 168.2959 ISK 1 ISK = 0.0059 GBP
13 cze 2025 1 GBP = 169.7201 ISK 1 ISK = 0.0059 GBP

Informacje nt. kursów wymiany GBP-ISK oraz ISK-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats