> Kursy wymiany GBP-ISK oraz ISK-GBP – 2025

Kursy wymiany GBP-ISK oraz ISK-GBP – 2025

Kursy wymiany GBP-ISK oraz ISK-GBP

Sprawdź poniżej kurs wymiany GBP-ISK oraz ISK-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GBP = 174,1508 ISK

1 ISK = 0,0057 GBP

1 rok 2 lata 3 lata

GBP na ISKISK na GBP

Jan 2025

Data	GBP-ISK	ISK-GBP
01 sty 2025	1 GBP = 173.53 ISK	1 ISK = 0.0058 GBP
02 sty 2025	1 GBP = 173.1781 ISK	1 ISK = 0.0058 GBP
03 sty 2025	1 GBP = 173.6279 ISK	1 ISK = 0.0058 GBP
04 sty 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
05 sty 2025	1 GBP = 173.6492 ISK	1 ISK = 0.0058 GBP
06 sty 2025	1 GBP = 174.2285 ISK	1 ISK = 0.0057 GBP
07 sty 2025	1 GBP = 175.6622 ISK	1 ISK = 0.0057 GBP
08 sty 2025	1 GBP = 174.0474 ISK	1 ISK = 0.0057 GBP
09 sty 2025	1 GBP = 172.7205 ISK	1 ISK = 0.0058 GBP
10 sty 2025	1 GBP = 172.806 ISK	1 ISK = 0.0058 GBP
11 sty 2025	1 GBP = 172.4193 ISK	1 ISK = 0.0058 GBP
12 sty 2025	1 GBP = 172.3719 ISK	1 ISK = 0.0058 GBP
13 sty 2025	1 GBP = 171.7768 ISK	1 ISK = 0.0058 GBP
14 sty 2025	1 GBP = 171.7057 ISK	1 ISK = 0.0058 GBP
15 sty 2025	1 GBP = 171.5185 ISK	1 ISK = 0.0058 GBP
16 sty 2025	1 GBP = 172.1527 ISK	1 ISK = 0.0058 GBP
17 sty 2025	1 GBP = 171.8357 ISK	1 ISK = 0.0058 GBP
18 sty 2025	1 GBP = 172.4113 ISK	1 ISK = 0.0058 GBP
19 sty 2025	1 GBP = 172.3794 ISK	1 ISK = 0.0058 GBP
20 sty 2025	1 GBP = 171.9507 ISK	1 ISK = 0.0058 GBP
21 sty 2025	1 GBP = 172.5689 ISK	1 ISK = 0.0058 GBP
22 sty 2025	1 GBP = 173.3817 ISK	1 ISK = 0.0058 GBP
23 sty 2025	1 GBP = 172.6826 ISK	1 ISK = 0.0058 GBP
24 sty 2025	1 GBP = 173.0795 ISK	1 ISK = 0.0058 GBP
25 sty 2025	1 GBP = 174.0718 ISK	1 ISK = 0.0057 GBP
26 sty 2025	1 GBP = 174.0816 ISK	1 ISK = 0.0057 GBP
27 sty 2025	1 GBP = 173.9835 ISK	1 ISK = 0.0057 GBP
28 sty 2025	1 GBP = 174.2003 ISK	1 ISK = 0.0057 GBP
29 sty 2025	1 GBP = 174.0354 ISK	1 ISK = 0.0057 GBP
30 sty 2025	1 GBP = 174.6524 ISK	1 ISK = 0.0057 GBP
31 sty 2025	1 GBP = 175.4871 ISK	1 ISK = 0.0057 GBP

Feb 2025

Data	GBP-ISK	ISK-GBP
01 lut 2025	1 GBP = 175.5491 ISK	1 ISK = 0.0057 GBP
02 lut 2025	1 GBP = 175.4258 ISK	1 ISK = 0.0057 GBP
03 lut 2025	1 GBP = 175.6738 ISK	1 ISK = 0.0057 GBP
04 lut 2025	1 GBP = 176.3773 ISK	1 ISK = 0.0057 GBP
05 lut 2025	1 GBP = 176.6455 ISK	1 ISK = 0.0057 GBP
06 lut 2025	1 GBP = 175.2592 ISK	1 ISK = 0.0057 GBP
07 lut 2025	1 GBP = 175.9535 ISK	1 ISK = 0.0057 GBP
08 lut 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
09 lut 2025	1 GBP = 176.0614 ISK	1 ISK = 0.0057 GBP
10 lut 2025	1 GBP = 176.099 ISK	1 ISK = 0.0057 GBP
11 lut 2025	1 GBP = 175.636 ISK	1 ISK = 0.0057 GBP
12 lut 2025	1 GBP = 175.7695 ISK	1 ISK = 0.0057 GBP
13 lut 2025	1 GBP = 176.1376 ISK	1 ISK = 0.0057 GBP
14 lut 2025	1 GBP = 176.9961 ISK	1 ISK = 0.0056 GBP
15 lut 2025	1 GBP = 176.4214 ISK	1 ISK = 0.0057 GBP
16 lut 2025	1 GBP = 176.2604 ISK	1 ISK = 0.0057 GBP
17 lut 2025	1 GBP = 176.6437 ISK	1 ISK = 0.0057 GBP
18 lut 2025	1 GBP = 176.6136 ISK	1 ISK = 0.0057 GBP
19 lut 2025	1 GBP = 176.5573 ISK	1 ISK = 0.0057 GBP
20 lut 2025	1 GBP = 177.3672 ISK	1 ISK = 0.0056 GBP
21 lut 2025	1 GBP = 175.7291 ISK	1 ISK = 0.0057 GBP
22 lut 2025	1 GBP = 175.9389 ISK	1 ISK = 0.0057 GBP
23 lut 2025	1 GBP = 175.9181 ISK	1 ISK = 0.0057 GBP
24 lut 2025	1 GBP = 175.2257 ISK	1 ISK = 0.0057 GBP
25 lut 2025	1 GBP = 175.6892 ISK	1 ISK = 0.0057 GBP
26 lut 2025	1 GBP = 175.6474 ISK	1 ISK = 0.0057 GBP
27 lut 2025	1 GBP = 176.0241 ISK	1 ISK = 0.0057 GBP
28 lut 2025	1 GBP = 175.8451 ISK	1 ISK = 0.0057 GBP

Mar 2025

Data	GBP-ISK	ISK-GBP
01 mar 2025	1 GBP = 176.2783 ISK	1 ISK = 0.0057 GBP
02 mar 2025	1 GBP = 176.347 ISK	1 ISK = 0.0057 GBP
03 mar 2025	1 GBP = 177.7446 ISK	1 ISK = 0.0056 GBP
04 mar 2025	1 GBP = 176.5174 ISK	1 ISK = 0.0057 GBP
05 mar 2025	1 GBP = 175.8631 ISK	1 ISK = 0.0057 GBP
06 mar 2025	1 GBP = 175.3709 ISK	1 ISK = 0.0057 GBP
07 mar 2025	1 GBP = 175.0803 ISK	1 ISK = 0.0057 GBP
08 mar 2025	1 GBP = 174.8384 ISK	1 ISK = 0.0057 GBP
09 mar 2025	1 GBP = 175.1913 ISK	1 ISK = 0.0057 GBP
10 mar 2025	1 GBP = 175.5844 ISK	1 ISK = 0.0057 GBP
11 mar 2025	1 GBP = 175.329 ISK	1 ISK = 0.0057 GBP
12 mar 2025	1 GBP = 174.1956 ISK	1 ISK = 0.0057 GBP
13 mar 2025	1 GBP = 174.2264 ISK	1 ISK = 0.0057 GBP
14 mar 2025	1 GBP = 174.2335 ISK	1 ISK = 0.0057 GBP
15 mar 2025	1 GBP = 174.0253 ISK	1 ISK = 0.0057 GBP
16 mar 2025	1 GBP = 173.421 ISK	1 ISK = 0.0058 GBP
17 mar 2025	1 GBP = 173.9046 ISK	1 ISK = 0.0058 GBP
18 mar 2025	1 GBP = 173.3145 ISK	1 ISK = 0.0058 GBP
19 mar 2025	1 GBP = 173.0184 ISK	1 ISK = 0.0058 GBP
20 mar 2025	1 GBP = 172.7027 ISK	1 ISK = 0.0058 GBP
21 mar 2025	1 GBP = 172.0349 ISK	1 ISK = 0.0058 GBP
22 mar 2025	1 GBP = 172.0861 ISK	1 ISK = 0.0058 GBP
23 mar 2025	1 GBP = 172.0756 ISK	1 ISK = 0.0058 GBP
24 mar 2025	1 GBP = 172.4517 ISK	1 ISK = 0.0058 GBP
25 mar 2025	1 GBP = 172.8366 ISK	1 ISK = 0.0058 GBP
26 mar 2025	1 GBP = 171.3463 ISK	1 ISK = 0.0058 GBP
27 mar 2025	1 GBP = 170.7831 ISK	1 ISK = 0.0059 GBP
28 mar 2025	1 GBP = 171.0482 ISK	1 ISK = 0.0058 GBP
29 mar 2025	1 GBP = 170.4396 ISK	1 ISK = 0.0059 GBP
30 mar 2025	1 GBP = 170.8525 ISK	1 ISK = 0.0059 GBP
31 mar 2025	1 GBP = 170.4677 ISK	1 ISK = 0.0059 GBP

Apr 2025

Data	GBP-ISK	ISK-GBP
01 kwi 2025	1 GBP = 170.0345 ISK	1 ISK = 0.0059 GBP
02 kwi 2025	1 GBP = 172.2266 ISK	1 ISK = 0.0058 GBP
03 kwi 2025	1 GBP = 174.4557 ISK	1 ISK = 0.0057 GBP
04 kwi 2025	1 GBP = 170.1806 ISK	1 ISK = 0.0059 GBP

Informacje nt. kursów wymiany GBP-ISK oraz ISK-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości