> Kursy wymiany GBP-ISK oraz ISK-GBP – 2026

Kursy wymiany GBP-ISK oraz ISK-GBP – 2026

Kursy wymiany GBP-ISK oraz ISK-GBP

Sprawdź poniżej kurs wymiany GBP-ISK oraz ISK-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GBP = 166,447 ISK

1 ISK = 0,006 GBP

1 rok 2 lata 3 lata

GBP na ISKISK na GBP

Jan 2026

Data	GBP-ISK	ISK-GBP
01 sty 2026	1 GBP = 168.7268 ISK	1 ISK = 0.0059 GBP
02 sty 2026	1 GBP = 168.8286 ISK	1 ISK = 0.0059 GBP
03 sty 2026	1 GBP = 169.375 ISK	1 ISK = 0.0059 GBP
04 sty 2026	1 GBP = 169.375 ISK	1 ISK = 0.0059 GBP
05 sty 2026	1 GBP = 169.9862 ISK	1 ISK = 0.0059 GBP
06 sty 2026	1 GBP = 170.0462 ISK	1 ISK = 0.0059 GBP
07 sty 2026	1 GBP = 170.0079 ISK	1 ISK = 0.0059 GBP
08 sty 2026	1 GBP = 169.4486 ISK	1 ISK = 0.0059 GBP
09 sty 2026	1 GBP = 169.8545 ISK	1 ISK = 0.0059 GBP
10 sty 2026	1 GBP = 169.5722 ISK	1 ISK = 0.0059 GBP
11 sty 2026	1 GBP = 169.6038 ISK	1 ISK = 0.0059 GBP
12 sty 2026	1 GBP = 169.6489 ISK	1 ISK = 0.0059 GBP
13 sty 2026	1 GBP = 169.3171 ISK	1 ISK = 0.0059 GBP
14 sty 2026	1 GBP = 168.926 ISK	1 ISK = 0.0059 GBP
15 sty 2026	1 GBP = 168.5708 ISK	1 ISK = 0.0059 GBP
16 sty 2026	1 GBP = 168.6347 ISK	1 ISK = 0.0059 GBP
17 sty 2026	1 GBP = 168.5869 ISK	1 ISK = 0.0059 GBP
18 sty 2026	1 GBP = 168.631 ISK	1 ISK = 0.0059 GBP
19 sty 2026	1 GBP = 168.3619 ISK	1 ISK = 0.0059 GBP
20 sty 2026	1 GBP = 167.2463 ISK	1 ISK = 0.006 GBP
21 sty 2026	1 GBP = 167.5641 ISK	1 ISK = 0.006 GBP
22 sty 2026	1 GBP = 167.5806 ISK	1 ISK = 0.006 GBP
23 sty 2026	1 GBP = 168.2055 ISK	1 ISK = 0.0059 GBP
24 sty 2026	1 GBP = 168.2025 ISK	1 ISK = 0.0059 GBP
25 sty 2026	1 GBP = 167.0376 ISK	1 ISK = 0.006 GBP
26 sty 2026	1 GBP = 167.6001 ISK	1 ISK = 0.006 GBP
27 sty 2026	1 GBP = 167.4639 ISK	1 ISK = 0.006 GBP
28 sty 2026	1 GBP = 166.8085 ISK	1 ISK = 0.006 GBP
29 sty 2026	1 GBP = 167.2015 ISK	1 ISK = 0.006 GBP
30 sty 2026	1 GBP = 167.6654 ISK	1 ISK = 0.006 GBP
31 sty 2026	1 GBP = 167.4673 ISK	1 ISK = 0.006 GBP

Feb 2026

Data	GBP-ISK	ISK-GBP
01 lut 2026	1 GBP = 168.3052 ISK	1 ISK = 0.0059 GBP
02 lut 2026	1 GBP = 167.4969 ISK	1 ISK = 0.006 GBP
03 lut 2026	1 GBP = 167.9432 ISK	1 ISK = 0.006 GBP
04 lut 2026	1 GBP = 168.29 ISK	1 ISK = 0.0059 GBP
05 lut 2026	1 GBP = 166.6316 ISK	1 ISK = 0.006 GBP
06 lut 2026	1 GBP = 167.149 ISK	1 ISK = 0.006 GBP
07 lut 2026	1 GBP = 167.0764 ISK	1 ISK = 0.006 GBP
08 lut 2026	1 GBP = 167.0764 ISK	1 ISK = 0.006 GBP
09 lut 2026	1 GBP = 166.6167 ISK	1 ISK = 0.006 GBP
10 lut 2026	1 GBP = 166.8817 ISK	1 ISK = 0.006 GBP
11 lut 2026	1 GBP = 166.9143 ISK	1 ISK = 0.006 GBP
12 lut 2026	1 GBP = 166.7049 ISK	1 ISK = 0.006 GBP
13 lut 2026	1 GBP = 166.3424 ISK	1 ISK = 0.006 GBP
14 lut 2026	1 GBP = 166.7748 ISK	1 ISK = 0.006 GBP
15 lut 2026	1 GBP = 166.4022 ISK	1 ISK = 0.006 GBP
16 lut 2026	1 GBP = 166.9105 ISK	1 ISK = 0.006 GBP
17 lut 2026	1 GBP = 166.1056 ISK	1 ISK = 0.006 GBP
18 lut 2026	1 GBP = 166.0977 ISK	1 ISK = 0.006 GBP
19 lut 2026	1 GBP = 165.7039 ISK	1 ISK = 0.006 GBP
20 lut 2026	1 GBP = 165.9459 ISK	1 ISK = 0.006 GBP
21 lut 2026	1 GBP = 165.7849 ISK	1 ISK = 0.006 GBP
22 lut 2026	1 GBP = 165.7849 ISK	1 ISK = 0.006 GBP
23 lut 2026	1 GBP = 165.8678 ISK	1 ISK = 0.006 GBP
24 lut 2026	1 GBP = 165.6839 ISK	1 ISK = 0.006 GBP
25 lut 2026	1 GBP = 165.0161 ISK	1 ISK = 0.0061 GBP
26 lut 2026	1 GBP = 164.3696 ISK	1 ISK = 0.0061 GBP
27 lut 2026	1 GBP = 163.278 ISK	1 ISK = 0.0061 GBP
28 lut 2026	1 GBP = 163.7784 ISK	1 ISK = 0.0061 GBP

Mar 2026

Data	GBP-ISK	ISK-GBP
01 mar 2026	1 GBP = 163.408 ISK	1 ISK = 0.0061 GBP
02 mar 2026	1 GBP = 164.3843 ISK	1 ISK = 0.0061 GBP
03 mar 2026	1 GBP = 165.1771 ISK	1 ISK = 0.0061 GBP
04 mar 2026	1 GBP = 166.1909 ISK	1 ISK = 0.006 GBP
05 mar 2026	1 GBP = 166.4584 ISK	1 ISK = 0.006 GBP
06 mar 2026	1 GBP = 166.8508 ISK	1 ISK = 0.006 GBP
07 mar 2026	1 GBP = 167.5211 ISK	1 ISK = 0.006 GBP
08 mar 2026	1 GBP = 167.5211 ISK	1 ISK = 0.006 GBP
09 mar 2026	1 GBP = 167.6851 ISK	1 ISK = 0.006 GBP
10 mar 2026	1 GBP = 167.4096 ISK	1 ISK = 0.006 GBP
11 mar 2026	1 GBP = 167.7872 ISK	1 ISK = 0.006 GBP
12 mar 2026	1 GBP = 167.6112 ISK	1 ISK = 0.006 GBP
13 mar 2026	1 GBP = 166.7599 ISK	1 ISK = 0.006 GBP
14 mar 2026	1 GBP = 167.1884 ISK	1 ISK = 0.006 GBP
15 mar 2026	1 GBP = 167.1884 ISK	1 ISK = 0.006 GBP
16 mar 2026	1 GBP = 165.9651 ISK	1 ISK = 0.006 GBP
17 mar 2026	1 GBP = 166.1958 ISK	1 ISK = 0.006 GBP
18 mar 2026	1 GBP = 165.6495 ISK	1 ISK = 0.006 GBP
19 mar 2026	1 GBP = 165.9938 ISK	1 ISK = 0.006 GBP
20 mar 2026	1 GBP = 166.3907 ISK	1 ISK = 0.006 GBP
21 mar 2026	1 GBP = 165.7643 ISK	1 ISK = 0.006 GBP
22 mar 2026	1 GBP = 165.7643 ISK	1 ISK = 0.006 GBP
23 mar 2026	1 GBP = 165.7953 ISK	1 ISK = 0.006 GBP
24 mar 2026	1 GBP = 166.2128 ISK	1 ISK = 0.006 GBP
25 mar 2026	1 GBP = 165.9709 ISK	1 ISK = 0.006 GBP
26 mar 2026	1 GBP = 164.9322 ISK	1 ISK = 0.0061 GBP
27 mar 2026	1 GBP = 165.3987 ISK	1 ISK = 0.006 GBP
28 mar 2026	1 GBP = 165.5197 ISK	1 ISK = 0.006 GBP
29 mar 2026	1 GBP = 166.2494 ISK	1 ISK = 0.006 GBP
30 mar 2026	1 GBP = 165.5358 ISK	1 ISK = 0.006 GBP
31 mar 2026	1 GBP = 165.3481 ISK	1 ISK = 0.006 GBP

Apr 2026

Data	GBP-ISK	ISK-GBP
01 kwi 2026	1 GBP = 165.031 ISK	1 ISK = 0.0061 GBP
02 kwi 2026	1 GBP = 165.4408 ISK	1 ISK = 0.006 GBP
03 kwi 2026	1 GBP = 165.6012 ISK	1 ISK = 0.006 GBP
04 kwi 2026	1 GBP = 165.5273 ISK	1 ISK = 0.006 GBP
05 kwi 2026	1 GBP = 165.7592 ISK	1 ISK = 0.006 GBP
06 kwi 2026	1 GBP = 165.59 ISK	1 ISK = 0.006 GBP
07 kwi 2026	1 GBP = 164.7672 ISK	1 ISK = 0.0061 GBP
08 kwi 2026	1 GBP = 165.4701 ISK	1 ISK = 0.006 GBP
09 kwi 2026	1 GBP = 165.0945 ISK	1 ISK = 0.0061 GBP
10 kwi 2026	1 GBP = 164.5278 ISK	1 ISK = 0.0061 GBP
11 kwi 2026	1 GBP = 164.4072 ISK	1 ISK = 0.0061 GBP
12 kwi 2026	1 GBP = 164.3522 ISK	1 ISK = 0.0061 GBP
13 kwi 2026	1 GBP = 164.5611 ISK	1 ISK = 0.0061 GBP
14 kwi 2026	1 GBP = 165.38 ISK	1 ISK = 0.006 GBP
15 kwi 2026	1 GBP = 165.4235 ISK	1 ISK = 0.006 GBP
16 kwi 2026	1 GBP = 165.5147 ISK	1 ISK = 0.006 GBP
17 kwi 2026	1 GBP = 165.2074 ISK	1 ISK = 0.0061 GBP
18 kwi 2026	1 GBP = 165.0881 ISK	1 ISK = 0.0061 GBP
19 kwi 2026	1 GBP = 165.0881 ISK	1 ISK = 0.0061 GBP
20 kwi 2026	1 GBP = 164.6964 ISK	1 ISK = 0.0061 GBP
21 kwi 2026	1 GBP = 164.5639 ISK	1 ISK = 0.0061 GBP
22 kwi 2026	1 GBP = 165.4944 ISK	1 ISK = 0.006 GBP
23 kwi 2026	1 GBP = 165.7343 ISK	1 ISK = 0.006 GBP
24 kwi 2026	1 GBP = 165.6894 ISK	1 ISK = 0.006 GBP
25 kwi 2026	1 GBP = 165.9951 ISK	1 ISK = 0.006 GBP
26 kwi 2026	1 GBP = 165.5229 ISK	1 ISK = 0.006 GBP
27 kwi 2026	1 GBP = 166.093 ISK	1 ISK = 0.006 GBP
28 kwi 2026	1 GBP = 165.0739 ISK	1 ISK = 0.0061 GBP
29 kwi 2026	1 GBP = 165.6966 ISK	1 ISK = 0.006 GBP
30 kwi 2026	1 GBP = 166.0956 ISK	1 ISK = 0.006 GBP

May 2026

Data	GBP-ISK	ISK-GBP
01 maj 2026	1 GBP = 166.5976 ISK	1 ISK = 0.006 GBP
02 maj 2026	1 GBP = 166.5754 ISK	1 ISK = 0.006 GBP
03 maj 2026	1 GBP = 166.876 ISK	1 ISK = 0.006 GBP
04 maj 2026	1 GBP = 166.4689 ISK	1 ISK = 0.006 GBP
05 maj 2026	1 GBP = 166.0585 ISK	1 ISK = 0.006 GBP
06 maj 2026	1 GBP = 166.2 ISK	1 ISK = 0.006 GBP
07 maj 2026	1 GBP = 166.3929 ISK	1 ISK = 0.006 GBP
08 maj 2026	1 GBP = 166.4007 ISK	1 ISK = 0.006 GBP
09 maj 2026	1 GBP = 166.3489 ISK	1 ISK = 0.006 GBP
10 maj 2026	1 GBP = 166.3916 ISK	1 ISK = 0.006 GBP
11 maj 2026	1 GBP = 166.2342 ISK	1 ISK = 0.006 GBP
12 maj 2026	1 GBP = 165.768 ISK	1 ISK = 0.006 GBP
13 maj 2026	1 GBP = 165.5509 ISK	1 ISK = 0.006 GBP
14 maj 2026	1 GBP = 165.7602 ISK	1 ISK = 0.006 GBP
15 maj 2026	1 GBP = 164.951 ISK	1 ISK = 0.0061 GBP
16 maj 2026	1 GBP = 164.6474 ISK	1 ISK = 0.0061 GBP
17 maj 2026	1 GBP = 164.6474 ISK	1 ISK = 0.0061 GBP
18 maj 2026	1 GBP = 164.6762 ISK	1 ISK = 0.0061 GBP
19 maj 2026	1 GBP = 165.4256 ISK	1 ISK = 0.006 GBP
20 maj 2026	1 GBP = 165.687 ISK	1 ISK = 0.006 GBP
21 maj 2026	1 GBP = 165.9113 ISK	1 ISK = 0.006 GBP
22 maj 2026	1 GBP = 166.1825 ISK	1 ISK = 0.006 GBP
23 maj 2026	1 GBP = 166.334 ISK	1 ISK = 0.006 GBP
24 maj 2026	1 GBP = 166.334 ISK	1 ISK = 0.006 GBP
25 maj 2026	1 GBP = 166.3899 ISK	1 ISK = 0.006 GBP
26 maj 2026	1 GBP = 166.257 ISK	1 ISK = 0.006 GBP
27 maj 2026	1 GBP = 165.3312 ISK	1 ISK = 0.006 GBP
28 maj 2026	1 GBP = 165.293 ISK	1 ISK = 0.006 GBP
29 maj 2026	1 GBP = 165.0302 ISK	1 ISK = 0.0061 GBP
30 maj 2026	1 GBP = 165.4555 ISK	1 ISK = 0.006 GBP
31 maj 2026	1 GBP = 165.4125 ISK	1 ISK = 0.006 GBP

Jun 2026

Data	GBP-ISK	ISK-GBP
01 cze 2026	1 GBP = 166.2825 ISK	1 ISK = 0.006 GBP
02 cze 2026	1 GBP = 166.1445 ISK	1 ISK = 0.006 GBP

Informacje nt. kursów wymiany GBP-ISK oraz ISK-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości