currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-KES oraz KES-GBP – 2025

Kursy wymiany GBP-KES oraz KES-GBP – 2025

Kursy wymiany GBP-KES oraz KES-GBP

Sprawdź poniżej kurs wymiany GBP-KES oraz KES-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 166,8383 KES
1 KES = 0,006 GBP

Jan 2025

DataGBP-KESKES-GBP
01 sty 2025 1 GBP = 162.0856 KES 1 KES = 0.0062 GBP
02 sty 2025 1 GBP = 160.605 KES 1 KES = 0.0062 GBP
03 sty 2025 1 GBP = 160.4382 KES 1 KES = 0.0062 GBP
04 sty 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
05 sty 2025 1 GBP = 160.3084 KES 1 KES = 0.0062 GBP
06 sty 2025 1 GBP = 162.2366 KES 1 KES = 0.0062 GBP
07 sty 2025 1 GBP = 162.0064 KES 1 KES = 0.0062 GBP
08 sty 2025 1 GBP = 159.9502 KES 1 KES = 0.0063 GBP
09 sty 2025 1 GBP = 158.9705 KES 1 KES = 0.0063 GBP
10 sty 2025 1 GBP = 159.3279 KES 1 KES = 0.0063 GBP
11 sty 2025 1 GBP = 158.716 KES 1 KES = 0.0063 GBP
12 sty 2025 1 GBP = 158.6724 KES 1 KES = 0.0063 GBP
13 sty 2025 1 GBP = 157.0342 KES 1 KES = 0.0064 GBP
14 sty 2025 1 GBP = 157.7754 KES 1 KES = 0.0063 GBP
15 sty 2025 1 GBP = 158.1333 KES 1 KES = 0.0063 GBP
16 sty 2025 1 GBP = 158.142 KES 1 KES = 0.0063 GBP
17 sty 2025 1 GBP = 157.9018 KES 1 KES = 0.0063 GBP
18 sty 2025 1 GBP = 157.6038 KES 1 KES = 0.0063 GBP
19 sty 2025 1 GBP = 157.5746 KES 1 KES = 0.0063 GBP
20 sty 2025 1 GBP = 158.1566 KES 1 KES = 0.0063 GBP
21 sty 2025 1 GBP = 158.3533 KES 1 KES = 0.0063 GBP
22 sty 2025 1 GBP = 159.8383 KES 1 KES = 0.0063 GBP
23 sty 2025 1 GBP = 159.4269 KES 1 KES = 0.0063 GBP
24 sty 2025 1 GBP = 160.5185 KES 1 KES = 0.0062 GBP
25 sty 2025 1 GBP = 161.1915 KES 1 KES = 0.0062 GBP
26 sty 2025 1 GBP = 161.2005 KES 1 KES = 0.0062 GBP
27 sty 2025 1 GBP = 161.512 KES 1 KES = 0.0062 GBP
28 sty 2025 1 GBP = 160.5306 KES 1 KES = 0.0062 GBP
29 sty 2025 1 GBP = 160.5771 KES 1 KES = 0.0062 GBP
30 sty 2025 1 GBP = 160.6147 KES 1 KES = 0.0062 GBP
31 sty 2025 1 GBP = 160.3539 KES 1 KES = 0.0062 GBP

Feb 2025

DataGBP-KESKES-GBP
01 lut 2025 1 GBP = 160.2257 KES 1 KES = 0.0062 GBP
02 lut 2025 1 GBP = 160.0684 KES 1 KES = 0.0062 GBP
03 lut 2025 1 GBP = 159.5488 KES 1 KES = 0.0063 GBP
04 lut 2025 1 GBP = 160.2584 KES 1 KES = 0.0062 GBP
05 lut 2025 1 GBP = 161.8429 KES 1 KES = 0.0062 GBP
06 lut 2025 1 GBP = 159.9032 KES 1 KES = 0.0063 GBP
07 lut 2025 1 GBP = 160.8256 KES 1 KES = 0.0062 GBP
08 lut 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
09 lut 2025 1 GBP = 160.8195 KES 1 KES = 0.0062 GBP
10 lut 2025 1 GBP = 160.1847 KES 1 KES = 0.0062 GBP
11 lut 2025 1 GBP = 159.7506 KES 1 KES = 0.0063 GBP
12 lut 2025 1 GBP = 161.0974 KES 1 KES = 0.0062 GBP
13 lut 2025 1 GBP = 160.8827 KES 1 KES = 0.0062 GBP
14 lut 2025 1 GBP = 162.8017 KES 1 KES = 0.0061 GBP
15 lut 2025 1 GBP = 162.4644 KES 1 KES = 0.0062 GBP
16 lut 2025 1 GBP = 162.3162 KES 1 KES = 0.0062 GBP
17 lut 2025 1 GBP = 163.1015 KES 1 KES = 0.0061 GBP
18 lut 2025 1 GBP = 163.0696 KES 1 KES = 0.0061 GBP
19 lut 2025 1 GBP = 162.7793 KES 1 KES = 0.0061 GBP
20 lut 2025 1 GBP = 162.7598 KES 1 KES = 0.0061 GBP
21 lut 2025 1 GBP = 163.8438 KES 1 KES = 0.0061 GBP
22 lut 2025 1 GBP = 163.7072 KES 1 KES = 0.0061 GBP
23 lut 2025 1 GBP = 163.6878 KES 1 KES = 0.0061 GBP
24 lut 2025 1 GBP = 163.5034 KES 1 KES = 0.0061 GBP
25 lut 2025 1 GBP = 163.6074 KES 1 KES = 0.0061 GBP
26 lut 2025 1 GBP = 163.7723 KES 1 KES = 0.0061 GBP
27 lut 2025 1 GBP = 163.8402 KES 1 KES = 0.0061 GBP
28 lut 2025 1 GBP = 162.9362 KES 1 KES = 0.0061 GBP

Mar 2025

DataGBP-KESKES-GBP
01 mar 2025 1 GBP = 161.5679 KES 1 KES = 0.0062 GBP
02 mar 2025 1 GBP = 162.8751 KES 1 KES = 0.0061 GBP
03 mar 2025 1 GBP = 164.0521 KES 1 KES = 0.0061 GBP
04 mar 2025 1 GBP = 164.6806 KES 1 KES = 0.0061 GBP
05 mar 2025 1 GBP = 165.6712 KES 1 KES = 0.006 GBP
06 mar 2025 1 GBP = 166.49 KES 1 KES = 0.006 GBP
07 mar 2025 1 GBP = 167.1702 KES 1 KES = 0.006 GBP
08 mar 2025 1 GBP = 166.2558 KES 1 KES = 0.006 GBP
09 mar 2025 1 GBP = 167.1804 KES 1 KES = 0.006 GBP
10 mar 2025 1 GBP = 167.4833 KES 1 KES = 0.006 GBP
11 mar 2025 1 GBP = 166.8804 KES 1 KES = 0.006 GBP
12 mar 2025 1 GBP = 167.6785 KES 1 KES = 0.006 GBP
13 mar 2025 1 GBP = 167.6219 KES 1 KES = 0.006 GBP
14 mar 2025 1 GBP = 167.6272 KES 1 KES = 0.006 GBP
15 mar 2025 1 GBP = 167.2067 KES 1 KES = 0.006 GBP
16 mar 2025 1 GBP = 167.8677 KES 1 KES = 0.006 GBP
17 mar 2025 1 GBP = 167.7749 KES 1 KES = 0.006 GBP
18 mar 2025 1 GBP = 167.6951 KES 1 KES = 0.006 GBP
19 mar 2025 1 GBP = 167.9335 KES 1 KES = 0.006 GBP
20 mar 2025 1 GBP = 167.5197 KES 1 KES = 0.006 GBP
21 mar 2025 1 GBP = 167.3165 KES 1 KES = 0.006 GBP
22 mar 2025 1 GBP = 166.7029 KES 1 KES = 0.006 GBP
23 mar 2025 1 GBP = 167.426 KES 1 KES = 0.006 GBP
24 mar 2025 1 GBP = 167.7947 KES 1 KES = 0.006 GBP
25 mar 2025 1 GBP = 167.5609 KES 1 KES = 0.006 GBP
26 mar 2025 1 GBP = 166.9858 KES 1 KES = 0.006 GBP
27 mar 2025 1 GBP = 167.353 KES 1 KES = 0.006 GBP
28 mar 2025 1 GBP = 167.1742 KES 1 KES = 0.006 GBP
29 mar 2025 1 GBP = 167.3127 KES 1 KES = 0.006 GBP
30 mar 2025 1 GBP = 167.6861 KES 1 KES = 0.006 GBP
31 mar 2025 1 GBP = 167.367 KES 1 KES = 0.006 GBP

Apr 2025

DataGBP-KESKES-GBP
01 kwi 2025 1 GBP = 166.684 KES 1 KES = 0.006 GBP
02 kwi 2025 1 GBP = 167.3189 KES 1 KES = 0.006 GBP
03 kwi 2025 1 GBP = 170.2767 KES 1 KES = 0.0059 GBP
04 kwi 2025 1 GBP = 167.8504 KES 1 KES = 0.006 GBP
05 kwi 2025 1 GBP = 167.5725 KES 1 KES = 0.006 GBP
06 kwi 2025 1 GBP = 167.488 KES 1 KES = 0.006 GBP
07 kwi 2025 1 GBP = 166.1344 KES 1 KES = 0.006 GBP
08 kwi 2025 1 GBP = 165.5051 KES 1 KES = 0.006 GBP
09 kwi 2025 1 GBP = 165.4567 KES 1 KES = 0.006 GBP
10 kwi 2025 1 GBP = 167.4068 KES 1 KES = 0.006 GBP
11 kwi 2025 1 GBP = 169.5864 KES 1 KES = 0.0059 GBP
12 kwi 2025 1 GBP = 169.0566 KES 1 KES = 0.0059 GBP
13 kwi 2025 1 GBP = 169.7689 KES 1 KES = 0.0059 GBP
14 kwi 2025 1 GBP = 171.3152 KES 1 KES = 0.0058 GBP
15 kwi 2025 1 GBP = 171.5632 KES 1 KES = 0.0058 GBP
16 kwi 2025 1 GBP = 172.1113 KES 1 KES = 0.0058 GBP
17 kwi 2025 1 GBP = 171.4045 KES 1 KES = 0.0058 GBP
18 kwi 2025 1 GBP = 171.7864 KES 1 KES = 0.0058 GBP
19 kwi 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
20 kwi 2025 1 GBP = 171.7934 KES 1 KES = 0.0058 GBP
21 kwi 2025 1 GBP = 171.7972 KES 1 KES = 0.0058 GBP
22 kwi 2025 1 GBP = 173.4741 KES 1 KES = 0.0058 GBP
23 kwi 2025 1 GBP = 172.2062 KES 1 KES = 0.0058 GBP
24 kwi 2025 1 GBP = 172.0713 KES 1 KES = 0.0058 GBP
25 kwi 2025 1 GBP = 172.2489 KES 1 KES = 0.0058 GBP
26 kwi 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
27 kwi 2025 1 GBP = 172.4083 KES 1 KES = 0.0058 GBP
28 kwi 2025 1 GBP = 172.5157 KES 1 KES = 0.0058 GBP
29 kwi 2025 1 GBP = 173.0081 KES 1 KES = 0.0058 GBP
30 kwi 2025 1 GBP = 172.9108 KES 1 KES = 0.0058 GBP

May 2025

DataGBP-KESKES-GBP
01 maj 2025 1 GBP = 173.1674 KES 1 KES = 0.0058 GBP
02 maj 2025 1 GBP = 171.8708 KES 1 KES = 0.0058 GBP
03 maj 2025 1 GBP = 172.1057 KES 1 KES = 0.0058 GBP
04 maj 2025 1 GBP = 172.0086 KES 1 KES = 0.0058 GBP
05 maj 2025 1 GBP = 171.9451 KES 1 KES = 0.0058 GBP
06 maj 2025 1 GBP = 172.7251 KES 1 KES = 0.0058 GBP
07 maj 2025 1 GBP = 172.3954 KES 1 KES = 0.0058 GBP
08 maj 2025 1 GBP = 172.0119 KES 1 KES = 0.0058 GBP
09 maj 2025 1 GBP = 171.5183 KES 1 KES = 0.0058 GBP
10 maj 2025 1 GBP = 172.2919 KES 1 KES = 0.0058 GBP
11 maj 2025 1 GBP = 172.2207 KES 1 KES = 0.0058 GBP
12 maj 2025 1 GBP = 169.92 KES 1 KES = 0.0059 GBP
13 maj 2025 1 GBP = 170.2039 KES 1 KES = 0.0059 GBP
14 maj 2025 1 GBP = 172.3218 KES 1 KES = 0.0058 GBP
15 maj 2025 1 GBP = 171.6976 KES 1 KES = 0.0058 GBP
16 maj 2025 1 GBP = 171.729 KES 1 KES = 0.0058 GBP
17 maj 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
18 maj 2025 1 GBP = 172.2118 KES 1 KES = 0.0058 GBP
19 maj 2025 1 GBP = 172.9419 KES 1 KES = 0.0058 GBP
20 maj 2025 1 GBP = 172.6985 KES 1 KES = 0.0058 GBP
21 maj 2025 1 GBP = 173.324 KES 1 KES = 0.0058 GBP
22 maj 2025 1 GBP = 173.3696 KES 1 KES = 0.0058 GBP
23 maj 2025 1 GBP = 174.5952 KES 1 KES = 0.0057 GBP
24 maj 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
25 maj 2025 1 GBP = 174.6392 KES 1 KES = 0.0057 GBP
26 maj 2025 1 GBP = 175.3058 KES 1 KES = 0.0057 GBP
27 maj 2025 1 GBP = 175.0569 KES 1 KES = 0.0057 GBP
28 maj 2025 1 GBP = 174.3714 KES 1 KES = 0.0057 GBP
29 maj 2025 1 GBP = 174.0568 KES 1 KES = 0.0057 GBP
30 maj 2025 1 GBP = 174.07 KES 1 KES = 0.0057 GBP
31 maj 2025 1 GBP = 173.9342 KES 1 KES = 0.0057 GBP

Jun 2025

DataGBP-KESKES-GBP
01 cze 2025 1 GBP = 174.0957 KES 1 KES = 0.0057 GBP
02 cze 2025 1 GBP = 174.8049 KES 1 KES = 0.0057 GBP
03 cze 2025 1 GBP = 174.4971 KES 1 KES = 0.0057 GBP
04 cze 2025 1 GBP = 174.6646 KES 1 KES = 0.0057 GBP
05 cze 2025 1 GBP = 175.3529 KES 1 KES = 0.0057 GBP
06 cze 2025 1 GBP = 175.1636 KES 1 KES = 0.0057 GBP
07 cze 2025 1 GBP = 174.6472 KES 1 KES = 0.0057 GBP
08 cze 2025 1 GBP = 175.1457 KES 1 KES = 0.0057 GBP
09 cze 2025 1 GBP = 174.9547 KES 1 KES = 0.0057 GBP
10 cze 2025 1 GBP = 174.4964 KES 1 KES = 0.0057 GBP
11 cze 2025 1 GBP = 174.324 KES 1 KES = 0.0057 GBP
12 cze 2025 1 GBP = 175.414 KES 1 KES = 0.0057 GBP
13 cze 2025 1 GBP = 174.9451 KES 1 KES = 0.0057 GBP

Informacje nt. kursów wymiany GBP-KES oraz KES-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats