currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-KES oraz KES-GBP – 2026

Kursy wymiany GBP-KES oraz KES-GBP – 2026

Kursy wymiany GBP-KES oraz KES-GBP

Sprawdź poniżej kurs wymiany GBP-KES oraz KES-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GBP = 174,0248 KES
1 KES = 0,0057 GBP

Jan 2026

DataGBP-KESKES-GBP
01 sty 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
02 sty 2026 1 GBP = 173.4403 KES 1 KES = 0.0058 GBP
03 sty 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
04 sty 2026 1 GBP = 173.5941 KES 1 KES = 0.0058 GBP
05 sty 2026 1 GBP = 173.7847 KES 1 KES = 0.0058 GBP
06 sty 2026 1 GBP = 174.5879 KES 1 KES = 0.0057 GBP
07 sty 2026 1 GBP = 174.097 KES 1 KES = 0.0057 GBP
08 sty 2026 1 GBP = 173.4801 KES 1 KES = 0.0058 GBP
09 sty 2026 1 GBP = 173.0752 KES 1 KES = 0.0058 GBP
10 sty 2026 1 GBP = 172.9507 KES 1 KES = 0.0058 GBP
11 sty 2026 1 GBP = 172.983 KES 1 KES = 0.0058 GBP
12 sty 2026 1 GBP = 173.6487 KES 1 KES = 0.0058 GBP
13 sty 2026 1 GBP = 173.6652 KES 1 KES = 0.0058 GBP
14 sty 2026 1 GBP = 173.4999 KES 1 KES = 0.0058 GBP
15 sty 2026 1 GBP = 173.0089 KES 1 KES = 0.0058 GBP
16 sty 2026 1 GBP = 172.8832 KES 1 KES = 0.0058 GBP
17 sty 2026 1 GBP = 172.8342 KES 1 KES = 0.0058 GBP
18 sty 2026 1 GBP = 172.8795 KES 1 KES = 0.0058 GBP
19 sty 2026 1 GBP = 172.9349 KES 1 KES = 0.0058 GBP
20 sty 2026 1 GBP = 173.3619 KES 1 KES = 0.0058 GBP
21 sty 2026 1 GBP = 173.081 KES 1 KES = 0.0058 GBP
22 sty 2026 1 GBP = 173.2781 KES 1 KES = 0.0058 GBP
23 sty 2026 1 GBP = 174.3051 KES 1 KES = 0.0057 GBP
24 sty 2026 1 GBP = 174.5236 KES 1 KES = 0.0057 GBP
25 sty 2026 1 GBP = 173.315 KES 1 KES = 0.0058 GBP
26 sty 2026 1 GBP = 176.1194 KES 1 KES = 0.0057 GBP
27 sty 2026 1 GBP = 176.8238 KES 1 KES = 0.0057 GBP
28 sty 2026 1 GBP = 177.67 KES 1 KES = 0.0056 GBP
29 sty 2026 1 GBP = 177.9078 KES 1 KES = 0.0056 GBP
30 sty 2026 1 GBP = 177.6454 KES 1 KES = 0.0056 GBP
31 sty 2026 1 GBP = 176.6272 KES 1 KES = 0.0057 GBP

Feb 2026

DataGBP-KESKES-GBP
01 lut 2026 1 GBP = 179.074 KES 1 KES = 0.0056 GBP
02 lut 2026 1 GBP = 176.755 KES 1 KES = 0.0057 GBP
03 lut 2026 1 GBP = 176.0429 KES 1 KES = 0.0057 GBP
04 lut 2026 1 GBP = 177.0157 KES 1 KES = 0.0056 GBP
05 lut 2026 1 GBP = 175.2127 KES 1 KES = 0.0057 GBP
06 lut 2026 1 GBP = 175.3661 KES 1 KES = 0.0057 GBP
07 lut 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
08 lut 2026 1 GBP = 175.1264 KES 1 KES = 0.0057 GBP
09 lut 2026 1 GBP = 175.9373 KES 1 KES = 0.0057 GBP
10 lut 2026 1 GBP = 176.5079 KES 1 KES = 0.0057 GBP
11 lut 2026 1 GBP = 176.5469 KES 1 KES = 0.0057 GBP
12 lut 2026 1 GBP = 175.9223 KES 1 KES = 0.0057 GBP
13 lut 2026 1 GBP = 175.4588 KES 1 KES = 0.0057 GBP
14 lut 2026 1 GBP = 175.8422 KES 1 KES = 0.0057 GBP
15 lut 2026 1 GBP = 175.4494 KES 1 KES = 0.0057 GBP
16 lut 2026 1 GBP = 176.0235 KES 1 KES = 0.0057 GBP
17 lut 2026 1 GBP = 174.8051 KES 1 KES = 0.0057 GBP
18 lut 2026 1 GBP = 175.06 KES 1 KES = 0.0057 GBP
19 lut 2026 1 GBP = 173.7965 KES 1 KES = 0.0058 GBP
20 lut 2026 1 GBP = 173.7748 KES 1 KES = 0.0058 GBP
21 lut 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
22 lut 2026 1 GBP = 173.3642 KES 1 KES = 0.0058 GBP
23 lut 2026 1 GBP = 173.7552 KES 1 KES = 0.0058 GBP
24 lut 2026 1 GBP = 173.8951 KES 1 KES = 0.0058 GBP
25 lut 2026 1 GBP = 174.1371 KES 1 KES = 0.0057 GBP
26 lut 2026 1 GBP = 174.7985 KES 1 KES = 0.0057 GBP
27 lut 2026 1 GBP = 173.6767 KES 1 KES = 0.0058 GBP
28 lut 2026 1 GBP = 173.5752 KES 1 KES = 0.0058 GBP

Mar 2026

DataGBP-KESKES-GBP
01 mar 2026 1 GBP = 173.1826 KES 1 KES = 0.0058 GBP
02 mar 2026 1 GBP = 173.0715 KES 1 KES = 0.0058 GBP
03 mar 2026 1 GBP = 172.0133 KES 1 KES = 0.0058 GBP
04 mar 2026 1 GBP = 172.6909 KES 1 KES = 0.0058 GBP
05 mar 2026 1 GBP = 172.6459 KES 1 KES = 0.0058 GBP
06 mar 2026 1 GBP = 172.2127 KES 1 KES = 0.0058 GBP
07 mar 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
08 mar 2026 1 GBP = 172.2283 KES 1 KES = 0.0058 GBP
09 mar 2026 1 GBP = 172.7499 KES 1 KES = 0.0058 GBP
10 mar 2026 1 GBP = 173.7141 KES 1 KES = 0.0058 GBP
11 mar 2026 1 GBP = 173.3437 KES 1 KES = 0.0058 GBP
12 mar 2026 1 GBP = 172.8558 KES 1 KES = 0.0058 GBP
13 mar 2026 1 GBP = 171.3212 KES 1 KES = 0.0058 GBP
14 mar 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
15 mar 2026 1 GBP = 171.1999 KES 1 KES = 0.0058 GBP
16 mar 2026 1 GBP = 171.9305 KES 1 KES = 0.0058 GBP
17 mar 2026 1 GBP = 172.7544 KES 1 KES = 0.0058 GBP
18 mar 2026 1 GBP = 172.9054 KES 1 KES = 0.0058 GBP
19 mar 2026 1 GBP = 172.2568 KES 1 KES = 0.0058 GBP
20 mar 2026 1 GBP = 173.3227 KES 1 KES = 0.0058 GBP
21 mar 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
22 mar 2026 1 GBP = 172.51 KES 1 KES = 0.0058 GBP
23 mar 2026 1 GBP = 173.0428 KES 1 KES = 0.0058 GBP
24 mar 2026 1 GBP = 173.6445 KES 1 KES = 0.0058 GBP
25 mar 2026 1 GBP = 173.7425 KES 1 KES = 0.0058 GBP
26 mar 2026 1 GBP = 172.9823 KES 1 KES = 0.0058 GBP
27 mar 2026 1 GBP = 172.5712 KES 1 KES = 0.0058 GBP
28 mar 2026 1 GBP = 172.3434 KES 1 KES = 0.0058 GBP
29 mar 2026 1 GBP = 172.5257 KES 1 KES = 0.0058 GBP
30 mar 2026 1 GBP = 172.0911 KES 1 KES = 0.0058 GBP
31 mar 2026 1 GBP = 172.2859 KES 1 KES = 0.0058 GBP

Apr 2026

DataGBP-KESKES-GBP
01 kwi 2026 1 GBP = 173.2772 KES 1 KES = 0.0058 GBP
02 kwi 2026 1 GBP = 171.6408 KES 1 KES = 0.0058 GBP
03 kwi 2026 1 GBP = 171.8057 KES 1 KES = 0.0058 GBP
04 kwi 2026 1 GBP = 171.3671 KES 1 KES = 0.0058 GBP
05 kwi 2026 1 GBP = 171.6072 KES 1 KES = 0.0058 GBP
06 kwi 2026 1 GBP = 171.8588 KES 1 KES = 0.0058 GBP
07 kwi 2026 1 GBP = 172.5823 KES 1 KES = 0.0058 GBP
08 kwi 2026 1 GBP = 174.2043 KES 1 KES = 0.0057 GBP
09 kwi 2026 1 GBP = 173.2028 KES 1 KES = 0.0058 GBP
10 kwi 2026 1 GBP = 173.8328 KES 1 KES = 0.0058 GBP
11 kwi 2026 1 GBP = 173.8524 KES 1 KES = 0.0058 GBP
12 kwi 2026 1 GBP = 173.7942 KES 1 KES = 0.0058 GBP
13 kwi 2026 1 GBP = 173.9618 KES 1 KES = 0.0057 GBP
14 kwi 2026 1 GBP = 175.5173 KES 1 KES = 0.0057 GBP
15 kwi 2026 1 GBP = 175.0384 KES 1 KES = 0.0057 GBP
16 kwi 2026 1 GBP = 174.9273 KES 1 KES = 0.0057 GBP
17 kwi 2026 1 GBP = 174.3824 KES 1 KES = 0.0057 GBP
18 kwi 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
19 kwi 2026 1 GBP = 174.6001 KES 1 KES = 0.0057 GBP
20 kwi 2026 1 GBP = 174.5754 KES 1 KES = 0.0057 GBP
21 kwi 2026 1 GBP = 174.5696 KES 1 KES = 0.0057 GBP
22 kwi 2026 1 GBP = 174.4615 KES 1 KES = 0.0057 GBP
23 kwi 2026 1 GBP = 174.3589 KES 1 KES = 0.0057 GBP
24 kwi 2026 1 GBP = 174.5308 KES 1 KES = 0.0057 GBP
25 kwi 2026 1 GBP = 175.0358 KES 1 KES = 0.0057 GBP
26 kwi 2026 1 GBP = 174.2069 KES 1 KES = 0.0057 GBP
27 kwi 2026 1 GBP = 175.4293 KES 1 KES = 0.0057 GBP
28 kwi 2026 1 GBP = 174.0304 KES 1 KES = 0.0057 GBP
29 kwi 2026 1 GBP = 174.4119 KES 1 KES = 0.0057 GBP
30 kwi 2026 1 GBP = 174.8118 KES 1 KES = 0.0057 GBP

May 2026

DataGBP-KESKES-GBP
01 maj 2026 1 GBP = 175.9407 KES 1 KES = 0.0057 GBP
02 maj 2026 1 GBP = 175.3603 KES 1 KES = 0.0057 GBP
03 maj 2026 1 GBP = 175.6769 KES 1 KES = 0.0057 GBP
04 maj 2026 1 GBP = 174.9316 KES 1 KES = 0.0057 GBP
05 maj 2026 1 GBP = 174.8586 KES 1 KES = 0.0057 GBP
06 maj 2026 1 GBP = 176.2784 KES 1 KES = 0.0057 GBP
07 maj 2026 1 GBP = 175.8007 KES 1 KES = 0.0057 GBP
08 maj 2026 1 GBP = 175.7511 KES 1 KES = 0.0057 GBP
09 maj 2026 1 GBP = 175.6105 KES 1 KES = 0.0057 GBP
10 maj 2026 1 GBP = 175.6555 KES 1 KES = 0.0057 GBP
11 maj 2026 1 GBP = 175.7067 KES 1 KES = 0.0057 GBP
12 maj 2026 1 GBP = 174.7687 KES 1 KES = 0.0057 GBP
13 maj 2026 1 GBP = 174.4132 KES 1 KES = 0.0057 GBP
14 maj 2026 1 GBP = 174.7368 KES 1 KES = 0.0057 GBP
15 maj 2026 1 GBP = 172.5118 KES 1 KES = 0.0058 GBP
16 maj 2026 1 GBP = 172.1418 KES 1 KES = 0.0058 GBP
17 maj 2026 1 GBP = 172.1418 KES 1 KES = 0.0058 GBP
18 maj 2026 1 GBP = 173.2292 KES 1 KES = 0.0058 GBP
19 maj 2026 1 GBP = 173.8432 KES 1 KES = 0.0058 GBP
20 maj 2026 1 GBP = 173.6825 KES 1 KES = 0.0058 GBP
21 maj 2026 1 GBP = 173.2477 KES 1 KES = 0.0058 GBP
22 maj 2026 1 GBP = 174.2496 KES 1 KES = 0.0057 GBP
23 maj 2026 1 GBP = 174.2761 KES 1 KES = 0.0057 GBP
24 maj 2026 1 GBP = 174.2761 KES 1 KES = 0.0057 GBP
25 maj 2026 1 GBP = 174.8652 KES 1 KES = 0.0057 GBP
26 maj 2026 1 GBP = 174.4193 KES 1 KES = 0.0057 GBP
27 maj 2026 1 GBP = 174.0906 KES 1 KES = 0.0057 GBP
28 maj 2026 1 GBP = 173.5083 KES 1 KES = 0.0058 GBP
29 maj 2026 1 GBP = 173.7676 KES 1 KES = 0.0058 GBP
30 maj 2026 1 GBP = 174.1346 KES 1 KES = 0.0057 GBP
31 maj 2026 1 GBP = 174.0894 KES 1 KES = 0.0057 GBP

Jun 2026

DataGBP-KESKES-GBP
01 cze 2026 1 GBP = 174.4958 KES 1 KES = 0.0057 GBP
02 cze 2026 1 GBP = 174.1868 KES 1 KES = 0.0057 GBP

Informacje nt. kursów wymiany GBP-KES oraz KES-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats