currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-LKR oraz LKR-GBP – 2025

Kursy wymiany GBP-LKR oraz LKR-GBP – 2025

Kursy wymiany GBP-LKR oraz LKR-GBP

Sprawdź poniżej kurs wymiany GBP-LKR oraz LKR-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 373,5086 LKR
1 LKR = 0,0027 GBP
GBP na LKRLKR na GBP
381,5666 Data: 4.7 384,2110 Data: 4.6 384,4048 Data: 4.5 384,9968 Data: 4.4 388,0465 Data: 4.3 383,0535 Data: 4.2 380,9113 Data: 4.1 383,3960 Data: 3.31 383,3550 Data: 3.30 383,8124 Data: 3.29 383,2586 Data: 3.28 383,2806 Data: 3.27 382,5108 Data: 3.26 384,4891 Data: 3.25 383,6476 Data: 3.24 382,8081 Data: 3.23 381,9227 Data: 3.22 383,2264 Data: 3.21 383,5314 Data: 3.20 384,3005 Data: 3.19 384,2363 Data: 3.18 384,3853 Data: 3.17 383,4981 Data: 3.16 382,7116 Data: 3.15 382,5810 Data: 3.14 382,4328 Data: 3.13 382,9901 Data: 3.12 382,8302 Data: 3.11 381,8588 Data: 3.10 381,6929 Data: 3.9 381,0103 Data: 3.8 381,6753 Data: 3.7 380,9322 Data: 3.6 378,5919 Data: 3.5 376,3344 Data: 3.4 374,1997 Data: 3.3 371,2546 Data: 3.2 371,0126 Data: 3.1 372,2556 Data: 2.28 374,2532 Data: 2.27 373,9987 Data: 2.26 373,6748 Data: 2.25 373,3700 Data: 2.24 373,5505 Data: 2.23 373,5947 Data: 2.22 374,0028 Data: 2.21 373,4709 Data: 2.20 373,4394 Data: 2.19 373,0319 Data: 2.18 372,4437 Data: 2.17 370,8698 Data: 2.16 371,2084 Data: 2.15 372,0545 Data: 2.14 369,3710 Data: 2.13 370,1232 Data: 2.12 367,5186 Data: 2.11 368,1342 Data: 2.10 370,2783 Data: 2.9 370,2783 Data: 2.8 370,3637 Data: 2.7 369,4545 Data: 2.6 374,3420 Data: 2.5 371,6756 Data: 2.4 369,9924 Data: 2.3 369,7777 Data: 2.2 369,4279 Data: 2.1 370,0295 Data: 1.31 369,7480 Data: 1.30 368,6851 Data: 1.29 369,2686 Data: 1.28 373,1643 Data: 1.27 371,6858 Data: 1.26 371,6650 Data: 1.25 370,3216 Data: 1.24 368,0576 Data: 1.23 365,5234 Data: 1.22 364,2691 Data: 1.21 362,5072 Data: 1.20 360,7037 Data: 1.19 360,7705 Data: 1.18 361,5014 Data: 1.17 361,8174 Data: 1.16 360,9972 Data: 1.15 358,7800 Data: 1.14 357,4402 Data: 1.13 361,0852 Data: 1.12 361,1845 Data: 1.11 362,5595 Data: 1.10 361,6954 Data: 1.9 365,7822 Data: 1.8 370,3823 Data: 1.7 371,3036 Data: 1.6 364,3253 Data: 1.5 364,3253 Data: 1.4 364,6591 Data: 1.3 364,3297 Data: 1.2 366,7942 Data: 1.1 381,5666 Data: 4.7 384,2110 Data: 4.6 384,4048 Data: 4.5 384,9968 Data: 4.4 388,0465 Data: 4.3 383,0535 Data: 4.2 380,9113 Data: 4.1 383,3960 Data: 3.31 383,3550 Data: 3.30 383,8124 Data: 3.29 383,2586 Data: 3.28 383,2806 Data: 3.27 382,5108 Data: 3.26 384,4891 Data: 3.25 383,6476 Data: 3.24 382,8081 Data: 3.23 381,9227 Data: 3.22 383,2264 Data: 3.21 383,5314 Data: 3.20 384,3005 Data: 3.19 384,2363 Data: 3.18 384,3853 Data: 3.17 383,4981 Data: 3.16 382,7116 Data: 3.15 382,5810 Data: 3.14 382,4328 Data: 3.13 382,9901 Data: 3.12 382,8302 Data: 3.11 381,8588 Data: 3.10 381,6929 Data: 3.9 381,0103 Data: 3.8 381,6753 Data: 3.7 380,9322 Data: 3.6 378,5919 Data: 3.5 376,3344 Data: 3.4 374,1997 Data: 3.3 371,2546 Data: 3.2 371,0126 Data: 3.1 372,2556 Data: 2.28 374,2532 Data: 2.27 373,9987 Data: 2.26 373,6748 Data: 2.25 373,3700 Data: 2.24 373,5505 Data: 2.23 373,5947 Data: 2.22 374,0028 Data: 2.21 373,4709 Data: 2.20 373,4394 Data: 2.19 373,0319 Data: 2.18 372,4437 Data: 2.17 370,8698 Data: 2.16 371,2084 Data: 2.15 372,0545 Data: 2.14 369,3710 Data: 2.13 370,1232 Data: 2.12 367,5186 Data: 2.11 368,1342 Data: 2.10 370,2783 Data: 2.9 370,2783 Data: 2.8 370,3637 Data: 2.7 369,4545 Data: 2.6 374,3420 Data: 2.5 371,6756 Data: 2.4 369,9924 Data: 2.3 369,7777 Data: 2.2 369,4279 Data: 2.1 370,0295 Data: 1.31 369,7480 Data: 1.30 368,6851 Data: 1.29 369,2686 Data: 1.28 373,1643 Data: 1.27 371,6858 Data: 1.26 371,6650 Data: 1.25 370,3216 Data: 1.24 368,0576 Data: 1.23 365,5234 Data: 1.22 364,2691 Data: 1.21 362,5072 Data: 1.20 360,7037 Data: 1.19 360,7705 Data: 1.18 361,5014 Data: 1.17 361,8174 Data: 1.16 360,9972 Data: 1.15 358,7800 Data: 1.14 357,4402 Data: 1.13 361,0852 Data: 1.12 361,1845 Data: 1.11 362,5595 Data: 1.10 361,6954 Data: 1.9 365,7822 Data: 1.8 370,3823 Data: 1.7 371,3036 Data: 1.6 364,3253 Data: 1.5 364,3253 Data: 1.4 364,6591 Data: 1.3 364,3297 Data: 1.2 366,7942 Data: 1.1

Jan 2025

DataGBP-LKRLKR-GBP
01 sty 2025 1 GBP = 366.7942 LKR 1 LKR = 0.0027 GBP
02 sty 2025 1 GBP = 364.3297 LKR 1 LKR = 0.0027 GBP
03 sty 2025 1 GBP = 364.6591 LKR 1 LKR = 0.0027 GBP
04 sty 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
05 sty 2025 1 GBP = 364.3253 LKR 1 LKR = 0.0027 GBP
06 sty 2025 1 GBP = 371.3036 LKR 1 LKR = 0.0027 GBP
07 sty 2025 1 GBP = 370.3823 LKR 1 LKR = 0.0027 GBP
08 sty 2025 1 GBP = 365.7822 LKR 1 LKR = 0.0027 GBP
09 sty 2025 1 GBP = 361.6954 LKR 1 LKR = 0.0028 GBP
10 sty 2025 1 GBP = 362.5595 LKR 1 LKR = 0.0028 GBP
11 sty 2025 1 GBP = 361.1845 LKR 1 LKR = 0.0028 GBP
12 sty 2025 1 GBP = 361.0852 LKR 1 LKR = 0.0028 GBP
13 sty 2025 1 GBP = 357.4402 LKR 1 LKR = 0.0028 GBP
14 sty 2025 1 GBP = 358.78 LKR 1 LKR = 0.0028 GBP
15 sty 2025 1 GBP = 360.9972 LKR 1 LKR = 0.0028 GBP
16 sty 2025 1 GBP = 361.8174 LKR 1 LKR = 0.0028 GBP
17 sty 2025 1 GBP = 361.5014 LKR 1 LKR = 0.0028 GBP
18 sty 2025 1 GBP = 360.7705 LKR 1 LKR = 0.0028 GBP
19 sty 2025 1 GBP = 360.7037 LKR 1 LKR = 0.0028 GBP
20 sty 2025 1 GBP = 362.5072 LKR 1 LKR = 0.0028 GBP
21 sty 2025 1 GBP = 364.2691 LKR 1 LKR = 0.0027 GBP
22 sty 2025 1 GBP = 365.5234 LKR 1 LKR = 0.0027 GBP
23 sty 2025 1 GBP = 368.0576 LKR 1 LKR = 0.0027 GBP
24 sty 2025 1 GBP = 370.3216 LKR 1 LKR = 0.0027 GBP
25 sty 2025 1 GBP = 371.665 LKR 1 LKR = 0.0027 GBP
26 sty 2025 1 GBP = 371.6858 LKR 1 LKR = 0.0027 GBP
27 sty 2025 1 GBP = 373.1643 LKR 1 LKR = 0.0027 GBP
28 sty 2025 1 GBP = 369.2686 LKR 1 LKR = 0.0027 GBP
29 sty 2025 1 GBP = 368.6851 LKR 1 LKR = 0.0027 GBP
30 sty 2025 1 GBP = 369.748 LKR 1 LKR = 0.0027 GBP
31 sty 2025 1 GBP = 370.0295 LKR 1 LKR = 0.0027 GBP

Feb 2025

DataGBP-LKRLKR-GBP
01 lut 2025 1 GBP = 369.4279 LKR 1 LKR = 0.0027 GBP
02 lut 2025 1 GBP = 369.7777 LKR 1 LKR = 0.0027 GBP
03 lut 2025 1 GBP = 369.9924 LKR 1 LKR = 0.0027 GBP
04 lut 2025 1 GBP = 371.6756 LKR 1 LKR = 0.0027 GBP
05 lut 2025 1 GBP = 374.342 LKR 1 LKR = 0.0027 GBP
06 lut 2025 1 GBP = 369.4545 LKR 1 LKR = 0.0027 GBP
07 lut 2025 1 GBP = 370.3637 LKR 1 LKR = 0.0027 GBP
08 lut 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
09 lut 2025 1 GBP = 370.2783 LKR 1 LKR = 0.0027 GBP
10 lut 2025 1 GBP = 368.1342 LKR 1 LKR = 0.0027 GBP
11 lut 2025 1 GBP = 367.5186 LKR 1 LKR = 0.0027 GBP
12 lut 2025 1 GBP = 370.1232 LKR 1 LKR = 0.0027 GBP
13 lut 2025 1 GBP = 369.371 LKR 1 LKR = 0.0027 GBP
14 lut 2025 1 GBP = 372.0545 LKR 1 LKR = 0.0027 GBP
15 lut 2025 1 GBP = 371.2084 LKR 1 LKR = 0.0027 GBP
16 lut 2025 1 GBP = 370.8698 LKR 1 LKR = 0.0027 GBP
17 lut 2025 1 GBP = 372.4437 LKR 1 LKR = 0.0027 GBP
18 lut 2025 1 GBP = 373.0319 LKR 1 LKR = 0.0027 GBP
19 lut 2025 1 GBP = 373.4394 LKR 1 LKR = 0.0027 GBP
20 lut 2025 1 GBP = 373.4709 LKR 1 LKR = 0.0027 GBP
21 lut 2025 1 GBP = 374.0028 LKR 1 LKR = 0.0027 GBP
22 lut 2025 1 GBP = 373.5947 LKR 1 LKR = 0.0027 GBP
23 lut 2025 1 GBP = 373.5505 LKR 1 LKR = 0.0027 GBP
24 lut 2025 1 GBP = 373.37 LKR 1 LKR = 0.0027 GBP
25 lut 2025 1 GBP = 373.6748 LKR 1 LKR = 0.0027 GBP
26 lut 2025 1 GBP = 373.9987 LKR 1 LKR = 0.0027 GBP
27 lut 2025 1 GBP = 374.2532 LKR 1 LKR = 0.0027 GBP
28 lut 2025 1 GBP = 372.2556 LKR 1 LKR = 0.0027 GBP

Mar 2025

DataGBP-LKRLKR-GBP
01 mar 2025 1 GBP = 371.0126 LKR 1 LKR = 0.0027 GBP
02 mar 2025 1 GBP = 371.2546 LKR 1 LKR = 0.0027 GBP
03 mar 2025 1 GBP = 374.1997 LKR 1 LKR = 0.0027 GBP
04 mar 2025 1 GBP = 376.3344 LKR 1 LKR = 0.0027 GBP
05 mar 2025 1 GBP = 378.5919 LKR 1 LKR = 0.0026 GBP
06 mar 2025 1 GBP = 380.9322 LKR 1 LKR = 0.0026 GBP
07 mar 2025 1 GBP = 381.6753 LKR 1 LKR = 0.0026 GBP
08 mar 2025 1 GBP = 381.0103 LKR 1 LKR = 0.0026 GBP
09 mar 2025 1 GBP = 381.6929 LKR 1 LKR = 0.0026 GBP
10 mar 2025 1 GBP = 381.8588 LKR 1 LKR = 0.0026 GBP
11 mar 2025 1 GBP = 382.8302 LKR 1 LKR = 0.0026 GBP
12 mar 2025 1 GBP = 382.9901 LKR 1 LKR = 0.0026 GBP
13 mar 2025 1 GBP = 382.4328 LKR 1 LKR = 0.0026 GBP
14 mar 2025 1 GBP = 382.581 LKR 1 LKR = 0.0026 GBP
15 mar 2025 1 GBP = 382.7116 LKR 1 LKR = 0.0026 GBP
16 mar 2025 1 GBP = 383.4981 LKR 1 LKR = 0.0026 GBP
17 mar 2025 1 GBP = 384.3853 LKR 1 LKR = 0.0026 GBP
18 mar 2025 1 GBP = 384.2363 LKR 1 LKR = 0.0026 GBP
19 mar 2025 1 GBP = 384.3005 LKR 1 LKR = 0.0026 GBP
20 mar 2025 1 GBP = 383.5314 LKR 1 LKR = 0.0026 GBP
21 mar 2025 1 GBP = 383.2264 LKR 1 LKR = 0.0026 GBP
22 mar 2025 1 GBP = 381.9227 LKR 1 LKR = 0.0026 GBP
23 mar 2025 1 GBP = 382.8081 LKR 1 LKR = 0.0026 GBP
24 mar 2025 1 GBP = 383.6476 LKR 1 LKR = 0.0026 GBP
25 mar 2025 1 GBP = 384.4891 LKR 1 LKR = 0.0026 GBP
26 mar 2025 1 GBP = 382.5108 LKR 1 LKR = 0.0026 GBP
27 mar 2025 1 GBP = 383.2806 LKR 1 LKR = 0.0026 GBP
28 mar 2025 1 GBP = 383.2586 LKR 1 LKR = 0.0026 GBP
29 mar 2025 1 GBP = 383.8124 LKR 1 LKR = 0.0026 GBP
30 mar 2025 1 GBP = 383.355 LKR 1 LKR = 0.0026 GBP
31 mar 2025 1 GBP = 383.396 LKR 1 LKR = 0.0026 GBP

Apr 2025

DataGBP-LKRLKR-GBP
01 kwi 2025 1 GBP = 380.9113 LKR 1 LKR = 0.0026 GBP
02 kwi 2025 1 GBP = 383.0535 LKR 1 LKR = 0.0026 GBP
03 kwi 2025 1 GBP = 388.0465 LKR 1 LKR = 0.0026 GBP
04 kwi 2025 1 GBP = 384.9968 LKR 1 LKR = 0.0026 GBP
05 kwi 2025 1 GBP = 384.4048 LKR 1 LKR = 0.0026 GBP
06 kwi 2025 1 GBP = 384.211 LKR 1 LKR = 0.0026 GBP
07 kwi 2025 1 GBP = 381.5666 LKR 1 LKR = 0.0026 GBP

Informacje nt. kursów wymiany GBP-LKR oraz LKR-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats