> Kursy wymiany GBP-MOP oraz MOP-GBP – 2026

Kursy wymiany GBP-MOP oraz MOP-GBP – 2026

Kursy wymiany GBP-MOP oraz MOP-GBP

Sprawdź poniżej kurs wymiany GBP-MOP oraz MOP-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GBP = 10,849 MOP

1 MOP = 0,0922 GBP

1 rok 2 lata 3 lata

GBP na MOPMOP na GBP

Jan 2026

Data	GBP-MOP	MOP-GBP
01 sty 2026	1 GBP = 10.7902 MOP	1 MOP = 0.0927 GBP
02 sty 2026	1 GBP = 10.7907 MOP	1 MOP = 0.0927 GBP
03 sty 2026	1 GBP = 10.802 MOP	1 MOP = 0.0926 GBP
04 sty 2026	1 GBP = 10.802 MOP	1 MOP = 0.0926 GBP
05 sty 2026	1 GBP = 10.8059 MOP	1 MOP = 0.0925 GBP
06 sty 2026	1 GBP = 10.8434 MOP	1 MOP = 0.0922 GBP
07 sty 2026	1 GBP = 10.8258 MOP	1 MOP = 0.0924 GBP
08 sty 2026	1 GBP = 10.792 MOP	1 MOP = 0.0927 GBP
09 sty 2026	1 GBP = 10.7764 MOP	1 MOP = 0.0928 GBP
10 sty 2026	1 GBP = 10.7678 MOP	1 MOP = 0.0929 GBP
11 sty 2026	1 GBP = 10.7765 MOP	1 MOP = 0.0928 GBP
12 sty 2026	1 GBP = 10.8117 MOP	1 MOP = 0.0925 GBP
13 sty 2026	1 GBP = 10.8195 MOP	1 MOP = 0.0924 GBP
14 sty 2026	1 GBP = 10.8029 MOP	1 MOP = 0.0926 GBP
15 sty 2026	1 GBP = 10.7693 MOP	1 MOP = 0.0929 GBP
16 sty 2026	1 GBP = 10.767 MOP	1 MOP = 0.0929 GBP
17 sty 2026	1 GBP = 10.7643 MOP	1 MOP = 0.0929 GBP
18 sty 2026	1 GBP = 10.7671 MOP	1 MOP = 0.0929 GBP
19 sty 2026	1 GBP = 10.767 MOP	1 MOP = 0.0929 GBP
20 sty 2026	1 GBP = 10.7909 MOP	1 MOP = 0.0927 GBP
21 sty 2026	1 GBP = 10.7774 MOP	1 MOP = 0.0928 GBP
22 sty 2026	1 GBP = 10.7882 MOP	1 MOP = 0.0927 GBP
23 sty 2026	1 GBP = 10.8615 MOP	1 MOP = 0.0921 GBP
24 sty 2026	1 GBP = 10.8752 MOP	1 MOP = 0.092 GBP
25 sty 2026	1 GBP = 10.7999 MOP	1 MOP = 0.0926 GBP
26 sty 2026	1 GBP = 10.9654 MOP	1 MOP = 0.0912 GBP
27 sty 2026	1 GBP = 11.0141 MOP	1 MOP = 0.0908 GBP
28 sty 2026	1 GBP = 11.0728 MOP	1 MOP = 0.0903 GBP
29 sty 2026	1 GBP = 11.0939 MOP	1 MOP = 0.0901 GBP
30 sty 2026	1 GBP = 11.0705 MOP	1 MOP = 0.0903 GBP
31 sty 2026	1 GBP = 11.0959 MOP	1 MOP = 0.0901 GBP

Feb 2026

Data	GBP-MOP	MOP-GBP
01 lut 2026	1 GBP = 11.154 MOP	1 MOP = 0.0897 GBP
02 lut 2026	1 GBP = 11.0285 MOP	1 MOP = 0.0907 GBP
03 lut 2026	1 GBP = 10.9862 MOP	1 MOP = 0.091 GBP
04 lut 2026	1 GBP = 11.0352 MOP	1 MOP = 0.0906 GBP
05 lut 2026	1 GBP = 10.9301 MOP	1 MOP = 0.0915 GBP
06 lut 2026	1 GBP = 10.9398 MOP	1 MOP = 0.0914 GBP
07 lut 2026	1 GBP = 10.925 MOP	1 MOP = 0.0915 GBP
08 lut 2026	1 GBP = 10.925 MOP	1 MOP = 0.0915 GBP
09 lut 2026	1 GBP = 10.98 MOP	1 MOP = 0.0911 GBP
10 lut 2026	1 GBP = 11.0207 MOP	1 MOP = 0.0907 GBP
11 lut 2026	1 GBP = 11.0189 MOP	1 MOP = 0.0908 GBP
12 lut 2026	1 GBP = 10.9823 MOP	1 MOP = 0.0911 GBP
13 lut 2026	1 GBP = 10.9588 MOP	1 MOP = 0.0913 GBP
14 lut 2026	1 GBP = 10.982 MOP	1 MOP = 0.0911 GBP
15 lut 2026	1 GBP = 10.9574 MOP	1 MOP = 0.0913 GBP
16 lut 2026	1 GBP = 10.9872 MOP	1 MOP = 0.091 GBP
17 lut 2026	1 GBP = 10.9104 MOP	1 MOP = 0.0917 GBP
18 lut 2026	1 GBP = 10.929 MOP	1 MOP = 0.0915 GBP
19 lut 2026	1 GBP = 10.8442 MOP	1 MOP = 0.0922 GBP
20 lut 2026	1 GBP = 10.8488 MOP	1 MOP = 0.0922 GBP
21 lut 2026	1 GBP = 10.8268 MOP	1 MOP = 0.0924 GBP
22 lut 2026	1 GBP = 10.8268 MOP	1 MOP = 0.0924 GBP
23 lut 2026	1 GBP = 10.8404 MOP	1 MOP = 0.0922 GBP
24 lut 2026	1 GBP = 10.8691 MOP	1 MOP = 0.092 GBP
25 lut 2026	1 GBP = 10.8777 MOP	1 MOP = 0.0919 GBP
26 lut 2026	1 GBP = 10.9139 MOP	1 MOP = 0.0916 GBP
27 lut 2026	1 GBP = 10.8501 MOP	1 MOP = 0.0922 GBP
28 lut 2026	1 GBP = 10.8485 MOP	1 MOP = 0.0922 GBP

Mar 2026

Data	GBP-MOP	MOP-GBP
01 mar 2026	1 GBP = 10.8239 MOP	1 MOP = 0.0924 GBP
02 mar 2026	1 GBP = 10.8136 MOP	1 MOP = 0.0925 GBP
03 mar 2026	1 GBP = 10.7025 MOP	1 MOP = 0.0934 GBP
04 mar 2026	1 GBP = 10.7596 MOP	1 MOP = 0.0929 GBP
05 mar 2026	1 GBP = 10.7648 MOP	1 MOP = 0.0929 GBP
06 mar 2026	1 GBP = 10.7428 MOP	1 MOP = 0.0931 GBP
07 mar 2026	1 GBP = 10.7411 MOP	1 MOP = 0.0931 GBP
08 mar 2026	1 GBP = 10.7411 MOP	1 MOP = 0.0931 GBP
09 mar 2026	1 GBP = 10.758 MOP	1 MOP = 0.093 GBP
10 mar 2026	1 GBP = 10.8405 MOP	1 MOP = 0.0922 GBP
11 mar 2026	1 GBP = 10.8123 MOP	1 MOP = 0.0925 GBP
12 mar 2026	1 GBP = 10.7956 MOP	1 MOP = 0.0926 GBP
13 mar 2026	1 GBP = 10.6914 MOP	1 MOP = 0.0935 GBP
14 mar 2026	1 GBP = 10.67 MOP	1 MOP = 0.0937 GBP
15 mar 2026	1 GBP = 10.67 MOP	1 MOP = 0.0937 GBP
16 mar 2026	1 GBP = 10.7143 MOP	1 MOP = 0.0933 GBP
17 mar 2026	1 GBP = 10.7511 MOP	1 MOP = 0.093 GBP
18 mar 2026	1 GBP = 10.784 MOP	1 MOP = 0.0927 GBP
19 mar 2026	1 GBP = 10.7331 MOP	1 MOP = 0.0932 GBP
20 mar 2026	1 GBP = 10.7989 MOP	1 MOP = 0.0926 GBP
21 mar 2026	1 GBP = 10.7486 MOP	1 MOP = 0.093 GBP
22 mar 2026	1 GBP = 10.7486 MOP	1 MOP = 0.093 GBP
23 mar 2026	1 GBP = 10.7728 MOP	1 MOP = 0.0928 GBP
24 mar 2026	1 GBP = 10.7949 MOP	1 MOP = 0.0926 GBP
25 mar 2026	1 GBP = 10.7973 MOP	1 MOP = 0.0926 GBP
26 mar 2026	1 GBP = 10.7335 MOP	1 MOP = 0.0932 GBP
27 mar 2026	1 GBP = 10.7178 MOP	1 MOP = 0.0933 GBP
28 mar 2026	1 GBP = 10.7058 MOP	1 MOP = 0.0934 GBP
29 mar 2026	1 GBP = 10.7166 MOP	1 MOP = 0.0933 GBP
30 mar 2026	1 GBP = 10.6868 MOP	1 MOP = 0.0936 GBP
31 mar 2026	1 GBP = 10.6854 MOP	1 MOP = 0.0936 GBP

Apr 2026

Data	GBP-MOP	MOP-GBP
01 kwi 2026	1 GBP = 10.7542 MOP	1 MOP = 0.093 GBP
02 kwi 2026	1 GBP = 10.6518 MOP	1 MOP = 0.0939 GBP
03 kwi 2026	1 GBP = 10.6612 MOP	1 MOP = 0.0938 GBP
04 kwi 2026	1 GBP = 10.6344 MOP	1 MOP = 0.094 GBP
05 kwi 2026	1 GBP = 10.6493 MOP	1 MOP = 0.0939 GBP
06 kwi 2026	1 GBP = 10.6648 MOP	1 MOP = 0.0938 GBP
07 kwi 2026	1 GBP = 10.693 MOP	1 MOP = 0.0935 GBP
08 kwi 2026	1 GBP = 10.8551 MOP	1 MOP = 0.0921 GBP
09 kwi 2026	1 GBP = 10.8138 MOP	1 MOP = 0.0925 GBP
10 kwi 2026	1 GBP = 10.843 MOP	1 MOP = 0.0922 GBP
11 kwi 2026	1 GBP = 10.8381 MOP	1 MOP = 0.0923 GBP
12 kwi 2026	1 GBP = 10.8345 MOP	1 MOP = 0.0923 GBP
13 kwi 2026	1 GBP = 10.8319 MOP	1 MOP = 0.0923 GBP
14 kwi 2026	1 GBP = 10.9472 MOP	1 MOP = 0.0913 GBP
15 kwi 2026	1 GBP = 10.9332 MOP	1 MOP = 0.0915 GBP
16 kwi 2026	1 GBP = 10.9118 MOP	1 MOP = 0.0916 GBP
17 kwi 2026	1 GBP = 10.912 MOP	1 MOP = 0.0916 GBP
18 kwi 2026	1 GBP = 10.9276 MOP	1 MOP = 0.0915 GBP
19 kwi 2026	1 GBP = 10.9276 MOP	1 MOP = 0.0915 GBP
20 kwi 2026	1 GBP = 10.9053 MOP	1 MOP = 0.0917 GBP
21 kwi 2026	1 GBP = 10.9048 MOP	1 MOP = 0.0917 GBP
22 kwi 2026	1 GBP = 10.8999 MOP	1 MOP = 0.0917 GBP
23 kwi 2026	1 GBP = 10.923 MOP	1 MOP = 0.0915 GBP
24 kwi 2026	1 GBP = 10.8914 MOP	1 MOP = 0.0918 GBP
25 kwi 2026	1 GBP = 10.904 MOP	1 MOP = 0.0917 GBP
26 kwi 2026	1 GBP = 10.873 MOP	1 MOP = 0.092 GBP
27 kwi 2026	1 GBP = 10.9567 MOP	1 MOP = 0.0913 GBP
28 kwi 2026	1 GBP = 10.8697 MOP	1 MOP = 0.092 GBP
29 kwi 2026	1 GBP = 10.9056 MOP	1 MOP = 0.0917 GBP
30 kwi 2026	1 GBP = 10.9235 MOP	1 MOP = 0.0915 GBP

May 2026

Data	GBP-MOP	MOP-GBP
01 maj 2026	1 GBP = 10.9923 MOP	1 MOP = 0.091 GBP
02 maj 2026	1 GBP = 10.9586 MOP	1 MOP = 0.0913 GBP
03 maj 2026	1 GBP = 10.9784 MOP	1 MOP = 0.0911 GBP
04 maj 2026	1 GBP = 10.9283 MOP	1 MOP = 0.0915 GBP
05 maj 2026	1 GBP = 10.9319 MOP	1 MOP = 0.0915 GBP
06 maj 2026	1 GBP = 11.0106 MOP	1 MOP = 0.0908 GBP
07 maj 2026	1 GBP = 10.9837 MOP	1 MOP = 0.091 GBP
08 maj 2026	1 GBP = 10.9736 MOP	1 MOP = 0.0911 GBP
09 maj 2026	1 GBP = 10.9637 MOP	1 MOP = 0.0912 GBP
10 maj 2026	1 GBP = 10.9665 MOP	1 MOP = 0.0912 GBP
11 maj 2026	1 GBP = 10.9713 MOP	1 MOP = 0.0911 GBP
12 maj 2026	1 GBP = 10.9138 MOP	1 MOP = 0.0916 GBP
13 maj 2026	1 GBP = 10.8945 MOP	1 MOP = 0.0918 GBP
14 maj 2026	1 GBP = 10.9039 MOP	1 MOP = 0.0917 GBP
15 maj 2026	1 GBP = 10.778 MOP	1 MOP = 0.0928 GBP
16 maj 2026	1 GBP = 10.7711 MOP	1 MOP = 0.0928 GBP
17 maj 2026	1 GBP = 10.7711 MOP	1 MOP = 0.0928 GBP
18 maj 2026	1 GBP = 10.7767 MOP	1 MOP = 0.0928 GBP
19 maj 2026	1 GBP = 10.8167 MOP	1 MOP = 0.0924 GBP
20 maj 2026	1 GBP = 10.8185 MOP	1 MOP = 0.0924 GBP
21 maj 2026	1 GBP = 10.8297 MOP	1 MOP = 0.0923 GBP
22 maj 2026	1 GBP = 10.8369 MOP	1 MOP = 0.0923 GBP
23 maj 2026	1 GBP = 10.8371 MOP	1 MOP = 0.0923 GBP
24 maj 2026	1 GBP = 10.8371 MOP	1 MOP = 0.0923 GBP
25 maj 2026	1 GBP = 10.8868 MOP	1 MOP = 0.0919 GBP
26 maj 2026	1 GBP = 10.8706 MOP	1 MOP = 0.092 GBP
27 maj 2026	1 GBP = 10.8397 MOP	1 MOP = 0.0923 GBP
28 maj 2026	1 GBP = 10.808 MOP	1 MOP = 0.0925 GBP
29 maj 2026	1 GBP = 10.8318 MOP	1 MOP = 0.0923 GBP
30 maj 2026	1 GBP = 10.8597 MOP	1 MOP = 0.0921 GBP
31 maj 2026	1 GBP = 10.8569 MOP	1 MOP = 0.0921 GBP

Jun 2026

Data	GBP-MOP	MOP-GBP
01 cze 2026	1 GBP = 10.873 MOP	1 MOP = 0.092 GBP
02 cze 2026	1 GBP = 10.868 MOP	1 MOP = 0.092 GBP

Informacje nt. kursów wymiany GBP-MOP oraz MOP-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości