currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-MZN oraz MZN-GBP – 2025

Kursy wymiany GBP-MZN oraz MZN-GBP – 2025

Kursy wymiany GBP-MZN oraz MZN-GBP

Sprawdź poniżej kurs wymiany GBP-MZN oraz MZN-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 82,4169 MZN
1 MZN = 0,0121 GBP

Jan 2025

DataGBP-MZNMZN-GBP
01 sty 2025 1 GBP = 80.1879 MZN 1 MZN = 0.0125 GBP
02 sty 2025 1 GBP = 79.3998 MZN 1 MZN = 0.0126 GBP
03 sty 2025 1 GBP = 79.3117 MZN 1 MZN = 0.0126 GBP
04 sty 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
05 sty 2025 1 GBP = 79.3876 MZN 1 MZN = 0.0126 GBP
06 sty 2025 1 GBP = 80.1632 MZN 1 MZN = 0.0125 GBP
07 sty 2025 1 GBP = 80.048 MZN 1 MZN = 0.0125 GBP
08 sty 2025 1 GBP = 78.886 MZN 1 MZN = 0.0127 GBP
09 sty 2025 1 GBP = 78.4602 MZN 1 MZN = 0.0127 GBP
10 sty 2025 1 GBP = 78.6828 MZN 1 MZN = 0.0127 GBP
11 sty 2025 1 GBP = 78.0105 MZN 1 MZN = 0.0128 GBP
12 sty 2025 1 GBP = 77.9891 MZN 1 MZN = 0.0128 GBP
13 sty 2025 1 GBP = 77.4781 MZN 1 MZN = 0.0129 GBP
14 sty 2025 1 GBP = 77.7563 MZN 1 MZN = 0.0129 GBP
15 sty 2025 1 GBP = 78.0437 MZN 1 MZN = 0.0128 GBP
16 sty 2025 1 GBP = 77.9915 MZN 1 MZN = 0.0128 GBP
17 sty 2025 1 GBP = 77.8778 MZN 1 MZN = 0.0128 GBP
18 sty 2025 1 GBP = 77.7837 MZN 1 MZN = 0.0129 GBP
19 sty 2025 1 GBP = 77.7693 MZN 1 MZN = 0.0129 GBP
20 sty 2025 1 GBP = 78.0487 MZN 1 MZN = 0.0128 GBP
21 sty 2025 1 GBP = 78.2802 MZN 1 MZN = 0.0128 GBP
22 sty 2025 1 GBP = 78.9753 MZN 1 MZN = 0.0127 GBP
23 sty 2025 1 GBP = 78.7339 MZN 1 MZN = 0.0127 GBP
24 sty 2025 1 GBP = 79.316 MZN 1 MZN = 0.0126 GBP
25 sty 2025 1 GBP = 79.7889 MZN 1 MZN = 0.0125 GBP
26 sty 2025 1 GBP = 79.7934 MZN 1 MZN = 0.0125 GBP
27 sty 2025 1 GBP = 79.8911 MZN 1 MZN = 0.0125 GBP
28 sty 2025 1 GBP = 79.3888 MZN 1 MZN = 0.0126 GBP
29 sty 2025 1 GBP = 79.4186 MZN 1 MZN = 0.0126 GBP
30 sty 2025 1 GBP = 79.4437 MZN 1 MZN = 0.0126 GBP
31 sty 2025 1 GBP = 79.3838 MZN 1 MZN = 0.0126 GBP

Feb 2025

DataGBP-MZNMZN-GBP
01 lut 2025 1 GBP = 79.2553 MZN 1 MZN = 0.0126 GBP
02 lut 2025 1 GBP = 79.1996 MZN 1 MZN = 0.0126 GBP
03 lut 2025 1 GBP = 78.9708 MZN 1 MZN = 0.0127 GBP
04 lut 2025 1 GBP = 79.2907 MZN 1 MZN = 0.0126 GBP
05 lut 2025 1 GBP = 80.0912 MZN 1 MZN = 0.0125 GBP
06 lut 2025 1 GBP = 79.1465 MZN 1 MZN = 0.0126 GBP
07 lut 2025 1 GBP = 79.5627 MZN 1 MZN = 0.0126 GBP
08 lut 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
09 lut 2025 1 GBP = 79.2514 MZN 1 MZN = 0.0126 GBP
10 lut 2025 1 GBP = 79.2 MZN 1 MZN = 0.0126 GBP
11 lut 2025 1 GBP = 79.0579 MZN 1 MZN = 0.0126 GBP
12 lut 2025 1 GBP = 79.6015 MZN 1 MZN = 0.0126 GBP
13 lut 2025 1 GBP = 79.7114 MZN 1 MZN = 0.0125 GBP
14 lut 2025 1 GBP = 80.4251 MZN 1 MZN = 0.0124 GBP
15 lut 2025 1 GBP = 80.4995 MZN 1 MZN = 0.0124 GBP
16 lut 2025 1 GBP = 80.426 MZN 1 MZN = 0.0124 GBP
17 lut 2025 1 GBP = 80.4947 MZN 1 MZN = 0.0124 GBP
18 lut 2025 1 GBP = 80.434 MZN 1 MZN = 0.0124 GBP
19 lut 2025 1 GBP = 80.4207 MZN 1 MZN = 0.0124 GBP
20 lut 2025 1 GBP = 80.5932 MZN 1 MZN = 0.0124 GBP
21 lut 2025 1 GBP = 80.8096 MZN 1 MZN = 0.0124 GBP
22 lut 2025 1 GBP = 80.7232 MZN 1 MZN = 0.0124 GBP
23 lut 2025 1 GBP = 80.7136 MZN 1 MZN = 0.0124 GBP
24 lut 2025 1 GBP = 80.7188 MZN 1 MZN = 0.0124 GBP
25 lut 2025 1 GBP = 80.8482 MZN 1 MZN = 0.0124 GBP
26 lut 2025 1 GBP = 80.8139 MZN 1 MZN = 0.0124 GBP
27 lut 2025 1 GBP = 81.0263 MZN 1 MZN = 0.0123 GBP
28 lut 2025 1 GBP = 80.5031 MZN 1 MZN = 0.0124 GBP

Mar 2025

DataGBP-MZNMZN-GBP
01 mar 2025 1 GBP = 80.3545 MZN 1 MZN = 0.0124 GBP
02 mar 2025 1 GBP = 79.9659 MZN 1 MZN = 0.0125 GBP
03 mar 2025 1 GBP = 80.6283 MZN 1 MZN = 0.0124 GBP
04 mar 2025 1 GBP = 81.4582 MZN 1 MZN = 0.0123 GBP
05 mar 2025 1 GBP = 82.0342 MZN 1 MZN = 0.0122 GBP
06 mar 2025 1 GBP = 82.3691 MZN 1 MZN = 0.0121 GBP
07 mar 2025 1 GBP = 82.5202 MZN 1 MZN = 0.0121 GBP
08 mar 2025 1 GBP = 82.4215 MZN 1 MZN = 0.0121 GBP
09 mar 2025 1 GBP = 82.4581 MZN 1 MZN = 0.0121 GBP
10 mar 2025 1 GBP = 82.2618 MZN 1 MZN = 0.0122 GBP
11 mar 2025 1 GBP = 82.7307 MZN 1 MZN = 0.0121 GBP
12 mar 2025 1 GBP = 82.8025 MZN 1 MZN = 0.0121 GBP
13 mar 2025 1 GBP = 82.7543 MZN 1 MZN = 0.0121 GBP
14 mar 2025 1 GBP = 82.7243 MZN 1 MZN = 0.0121 GBP
15 mar 2025 1 GBP = 82.7074 MZN 1 MZN = 0.0121 GBP
16 mar 2025 1 GBP = 82.2813 MZN 1 MZN = 0.0122 GBP
17 mar 2025 1 GBP = 82.8506 MZN 1 MZN = 0.0121 GBP
18 mar 2025 1 GBP = 82.7655 MZN 1 MZN = 0.0121 GBP
19 mar 2025 1 GBP = 82.8909 MZN 1 MZN = 0.0121 GBP
20 mar 2025 1 GBP = 82.67 MZN 1 MZN = 0.0121 GBP
21 mar 2025 1 GBP = 82.6159 MZN 1 MZN = 0.0121 GBP
22 mar 2025 1 GBP = 82.5572 MZN 1 MZN = 0.0121 GBP
23 mar 2025 1 GBP = 82.1431 MZN 1 MZN = 0.0122 GBP
24 mar 2025 1 GBP = 82.352 MZN 1 MZN = 0.0121 GBP
25 mar 2025 1 GBP = 82.7203 MZN 1 MZN = 0.0121 GBP
26 mar 2025 1 GBP = 82.4481 MZN 1 MZN = 0.0121 GBP
27 mar 2025 1 GBP = 82.7252 MZN 1 MZN = 0.0121 GBP
28 mar 2025 1 GBP = 82.6732 MZN 1 MZN = 0.0121 GBP
29 mar 2025 1 GBP = 82.7086 MZN 1 MZN = 0.0121 GBP
30 mar 2025 1 GBP = 82.3086 MZN 1 MZN = 0.0121 GBP
31 mar 2025 1 GBP = 82.717 MZN 1 MZN = 0.0121 GBP

Apr 2025

DataGBP-MZNMZN-GBP
01 kwi 2025 1 GBP = 82.3709 MZN 1 MZN = 0.0121 GBP
02 kwi 2025 1 GBP = 82.7473 MZN 1 MZN = 0.0121 GBP
03 kwi 2025 1 GBP = 84.1792 MZN 1 MZN = 0.0119 GBP
04 kwi 2025 1 GBP = 83.1769 MZN 1 MZN = 0.012 GBP
05 kwi 2025 1 GBP = 82.3485 MZN 1 MZN = 0.0121 GBP
06 kwi 2025 1 GBP = 82.307 MZN 1 MZN = 0.0121 GBP
07 kwi 2025 1 GBP = 81.9513 MZN 1 MZN = 0.0122 GBP
08 kwi 2025 1 GBP = 81.5532 MZN 1 MZN = 0.0123 GBP
09 kwi 2025 1 GBP = 81.7007 MZN 1 MZN = 0.0122 GBP
10 kwi 2025 1 GBP = 82.6018 MZN 1 MZN = 0.0121 GBP
11 kwi 2025 1 GBP = 83.6137 MZN 1 MZN = 0.012 GBP
12 kwi 2025 1 GBP = 83.6075 MZN 1 MZN = 0.012 GBP
13 kwi 2025 1 GBP = 83.2546 MZN 1 MZN = 0.012 GBP
14 kwi 2025 1 GBP = 84.1285 MZN 1 MZN = 0.0119 GBP
15 kwi 2025 1 GBP = 84.5062 MZN 1 MZN = 0.0118 GBP
16 kwi 2025 1 GBP = 84.7848 MZN 1 MZN = 0.0118 GBP
17 kwi 2025 1 GBP = 84.5299 MZN 1 MZN = 0.0118 GBP
18 kwi 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
19 kwi 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
20 kwi 2025 1 GBP = 84.7733 MZN 1 MZN = 0.0118 GBP
21 kwi 2025 1 GBP = 84.7732 MZN 1 MZN = 0.0118 GBP
22 kwi 2025 1 GBP = 85.4402 MZN 1 MZN = 0.0117 GBP
23 kwi 2025 1 GBP = 85.146 MZN 1 MZN = 0.0117 GBP
24 kwi 2025 1 GBP = 85.1638 MZN 1 MZN = 0.0117 GBP
25 kwi 2025 1 GBP = 85.2261 MZN 1 MZN = 0.0117 GBP
26 kwi 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
27 kwi 2025 1 GBP = 85.2036 MZN 1 MZN = 0.0117 GBP
28 kwi 2025 1 GBP = 85.3971 MZN 1 MZN = 0.0117 GBP
29 kwi 2025 1 GBP = 85.6676 MZN 1 MZN = 0.0117 GBP
30 kwi 2025 1 GBP = 85.5132 MZN 1 MZN = 0.0117 GBP

May 2025

DataGBP-MZNMZN-GBP
01 maj 2025 1 GBP = 85.3565 MZN 1 MZN = 0.0117 GBP
02 maj 2025 1 GBP = 85.098 MZN 1 MZN = 0.0118 GBP
03 maj 2025 1 GBP = 84.954 MZN 1 MZN = 0.0118 GBP
04 maj 2025 1 GBP = 84.906 MZN 1 MZN = 0.0118 GBP
05 maj 2025 1 GBP = 85.2199 MZN 1 MZN = 0.0117 GBP
06 maj 2025 1 GBP = 85.5001 MZN 1 MZN = 0.0117 GBP
07 maj 2025 1 GBP = 85.2924 MZN 1 MZN = 0.0117 GBP
08 maj 2025 1 GBP = 85.0995 MZN 1 MZN = 0.0118 GBP
09 maj 2025 1 GBP = 84.8364 MZN 1 MZN = 0.0118 GBP
10 maj 2025 1 GBP = 85.0176 MZN 1 MZN = 0.0118 GBP
11 maj 2025 1 GBP = 84.9824 MZN 1 MZN = 0.0118 GBP
12 maj 2025 1 GBP = 84.1409 MZN 1 MZN = 0.0119 GBP
13 maj 2025 1 GBP = 84.4129 MZN 1 MZN = 0.0118 GBP
14 maj 2025 1 GBP = 85.2075 MZN 1 MZN = 0.0117 GBP
15 maj 2025 1 GBP = 84.8583 MZN 1 MZN = 0.0118 GBP
16 maj 2025 1 GBP = 84.9583 MZN 1 MZN = 0.0118 GBP
17 maj 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
18 maj 2025 1 GBP = 84.8674 MZN 1 MZN = 0.0118 GBP
19 maj 2025 1 GBP = 85.5259 MZN 1 MZN = 0.0117 GBP
20 maj 2025 1 GBP = 85.3687 MZN 1 MZN = 0.0117 GBP
21 maj 2025 1 GBP = 85.6537 MZN 1 MZN = 0.0117 GBP
22 maj 2025 1 GBP = 85.7389 MZN 1 MZN = 0.0117 GBP
23 maj 2025 1 GBP = 86.3122 MZN 1 MZN = 0.0116 GBP
24 maj 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
25 maj 2025 1 GBP = 86.5058 MZN 1 MZN = 0.0116 GBP
26 maj 2025 1 GBP = 86.6432 MZN 1 MZN = 0.0115 GBP
27 maj 2025 1 GBP = 86.5661 MZN 1 MZN = 0.0116 GBP
28 maj 2025 1 GBP = 86.1746 MZN 1 MZN = 0.0116 GBP
29 maj 2025 1 GBP = 86.0792 MZN 1 MZN = 0.0116 GBP
30 maj 2025 1 GBP = 86.1253 MZN 1 MZN = 0.0116 GBP
31 maj 2025 1 GBP = 86.0362 MZN 1 MZN = 0.0116 GBP

Jun 2025

DataGBP-MZNMZN-GBP
01 cze 2025 1 GBP = 86.1161 MZN 1 MZN = 0.0116 GBP
02 cze 2025 1 GBP = 86.5292 MZN 1 MZN = 0.0116 GBP
03 cze 2025 1 GBP = 86.277 MZN 1 MZN = 0.0116 GBP
04 cze 2025 1 GBP = 86.4006 MZN 1 MZN = 0.0116 GBP
05 cze 2025 1 GBP = 86.862 MZN 1 MZN = 0.0115 GBP
06 cze 2025 1 GBP = 86.6603 MZN 1 MZN = 0.0115 GBP
07 cze 2025 1 GBP = 86.2793 MZN 1 MZN = 0.0116 GBP
08 cze 2025 1 GBP = 86.5256 MZN 1 MZN = 0.0116 GBP
09 cze 2025 1 GBP = 86.6088 MZN 1 MZN = 0.0115 GBP
10 cze 2025 1 GBP = 86.3973 MZN 1 MZN = 0.0116 GBP
11 cze 2025 1 GBP = 86.2582 MZN 1 MZN = 0.0116 GBP
12 cze 2025 1 GBP = 86.844 MZN 1 MZN = 0.0115 GBP
13 cze 2025 1 GBP = 86.5586 MZN 1 MZN = 0.0116 GBP

Informacje nt. kursów wymiany GBP-MZN oraz MZN-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats