currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-RSD oraz RSD-GBP – 2025

Kursy wymiany GBP-RSD oraz RSD-GBP – 2025

Kursy wymiany GBP-RSD oraz RSD-GBP

Sprawdź poniżej kurs wymiany GBP-RSD oraz RSD-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 139,3221 RSD
1 RSD = 0,0072 GBP

Jan 2025

DataGBP-RSDRSD-GBP
01 sty 2025 1 GBP = 141.0735 RSD 1 RSD = 0.0071 GBP
02 sty 2025 1 GBP = 140.804 RSD 1 RSD = 0.0071 GBP
03 sty 2025 1 GBP = 140.9841 RSD 1 RSD = 0.0071 GBP
04 sty 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
05 sty 2025 1 GBP = 140.951 RSD 1 RSD = 0.0071 GBP
06 sty 2025 1 GBP = 140.9448 RSD 1 RSD = 0.0071 GBP
07 sty 2025 1 GBP = 141.1487 RSD 1 RSD = 0.0071 GBP
08 sty 2025 1 GBP = 140.4084 RSD 1 RSD = 0.0071 GBP
09 sty 2025 1 GBP = 139.5528 RSD 1 RSD = 0.0072 GBP
10 sty 2025 1 GBP = 139.8252 RSD 1 RSD = 0.0072 GBP
11 sty 2025 1 GBP = 139.3571 RSD 1 RSD = 0.0072 GBP
12 sty 2025 1 GBP = 139.3187 RSD 1 RSD = 0.0072 GBP
13 sty 2025 1 GBP = 139.2327 RSD 1 RSD = 0.0072 GBP
14 sty 2025 1 GBP = 138.9998 RSD 1 RSD = 0.0072 GBP
15 sty 2025 1 GBP = 138.799 RSD 1 RSD = 0.0072 GBP
16 sty 2025 1 GBP = 138.9383 RSD 1 RSD = 0.0072 GBP
17 sty 2025 1 GBP = 138.6524 RSD 1 RSD = 0.0072 GBP
18 sty 2025 1 GBP = 138.7782 RSD 1 RSD = 0.0072 GBP
19 sty 2025 1 GBP = 138.2701 RSD 1 RSD = 0.0072 GBP
20 sty 2025 1 GBP = 138.7275 RSD 1 RSD = 0.0072 GBP
21 sty 2025 1 GBP = 138.5391 RSD 1 RSD = 0.0072 GBP
22 sty 2025 1 GBP = 138.6436 RSD 1 RSD = 0.0072 GBP
23 sty 2025 1 GBP = 138.6193 RSD 1 RSD = 0.0072 GBP
24 sty 2025 1 GBP = 138.7605 RSD 1 RSD = 0.0072 GBP
25 sty 2025 1 GBP = 139.1828 RSD 1 RSD = 0.0072 GBP
26 sty 2025 1 GBP = 139.1905 RSD 1 RSD = 0.0072 GBP
27 sty 2025 1 GBP = 139.262 RSD 1 RSD = 0.0072 GBP
28 sty 2025 1 GBP = 139.6241 RSD 1 RSD = 0.0072 GBP
29 sty 2025 1 GBP = 139.9145 RSD 1 RSD = 0.0071 GBP
30 sty 2025 1 GBP = 140.0257 RSD 1 RSD = 0.0071 GBP
31 sty 2025 1 GBP = 140.1285 RSD 1 RSD = 0.0071 GBP

Feb 2025

DataGBP-RSDRSD-GBP
01 lut 2025 1 GBP = 140.1698 RSD 1 RSD = 0.0071 GBP
02 lut 2025 1 GBP = 140.0733 RSD 1 RSD = 0.0071 GBP
03 lut 2025 1 GBP = 140.9356 RSD 1 RSD = 0.0071 GBP
04 lut 2025 1 GBP = 140.7174 RSD 1 RSD = 0.0071 GBP
05 lut 2025 1 GBP = 140.9045 RSD 1 RSD = 0.0071 GBP
06 lut 2025 1 GBP = 140.0003 RSD 1 RSD = 0.0071 GBP
07 lut 2025 1 GBP = 140.5157 RSD 1 RSD = 0.0071 GBP
08 lut 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
09 lut 2025 1 GBP = 140.4471 RSD 1 RSD = 0.0071 GBP
10 lut 2025 1 GBP = 140.6276 RSD 1 RSD = 0.0071 GBP
11 lut 2025 1 GBP = 140.2605 RSD 1 RSD = 0.0071 GBP
12 lut 2025 1 GBP = 140.5943 RSD 1 RSD = 0.0071 GBP
13 lut 2025 1 GBP = 140.4927 RSD 1 RSD = 0.0071 GBP
14 lut 2025 1 GBP = 140.6959 RSD 1 RSD = 0.0071 GBP
15 lut 2025 1 GBP = 140.5425 RSD 1 RSD = 0.0071 GBP
16 lut 2025 1 GBP = 140.4143 RSD 1 RSD = 0.0071 GBP
17 lut 2025 1 GBP = 140.8322 RSD 1 RSD = 0.0071 GBP
18 lut 2025 1 GBP = 141.028 RSD 1 RSD = 0.0071 GBP
19 lut 2025 1 GBP = 141.3847 RSD 1 RSD = 0.0071 GBP
20 lut 2025 1 GBP = 142.0587 RSD 1 RSD = 0.007 GBP
21 lut 2025 1 GBP = 141.5293 RSD 1 RSD = 0.0071 GBP
22 lut 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
23 lut 2025 1 GBP = 141.4452 RSD 1 RSD = 0.0071 GBP
24 lut 2025 1 GBP = 141.4619 RSD 1 RSD = 0.0071 GBP
25 lut 2025 1 GBP = 141.296 RSD 1 RSD = 0.0071 GBP
26 lut 2025 1 GBP = 141.3066 RSD 1 RSD = 0.0071 GBP
27 lut 2025 1 GBP = 141.768 RSD 1 RSD = 0.0071 GBP
28 lut 2025 1 GBP = 141.8052 RSD 1 RSD = 0.0071 GBP

Mar 2025

DataGBP-RSDRSD-GBP
01 mar 2025 1 GBP = 141.9376 RSD 1 RSD = 0.007 GBP
02 mar 2025 1 GBP = 141.9594 RSD 1 RSD = 0.007 GBP
03 mar 2025 1 GBP = 143.1154 RSD 1 RSD = 0.007 GBP
04 mar 2025 1 GBP = 141.54 RSD 1 RSD = 0.0071 GBP
05 mar 2025 1 GBP = 140.62 RSD 1 RSD = 0.0071 GBP
06 mar 2025 1 GBP = 139.8348 RSD 1 RSD = 0.0072 GBP
07 mar 2025 1 GBP = 139.4239 RSD 1 RSD = 0.0072 GBP
08 mar 2025 1 GBP = 139.1871 RSD 1 RSD = 0.0072 GBP
09 mar 2025 1 GBP = 139.5314 RSD 1 RSD = 0.0072 GBP
10 mar 2025 1 GBP = 139.8075 RSD 1 RSD = 0.0072 GBP
11 mar 2025 1 GBP = 139.9199 RSD 1 RSD = 0.0071 GBP
12 mar 2025 1 GBP = 139.206 RSD 1 RSD = 0.0072 GBP
13 mar 2025 1 GBP = 139.6282 RSD 1 RSD = 0.0072 GBP
14 mar 2025 1 GBP = 139.6751 RSD 1 RSD = 0.0072 GBP
15 mar 2025 1 GBP = 138.8867 RSD 1 RSD = 0.0072 GBP
16 mar 2025 1 GBP = 139.422 RSD 1 RSD = 0.0072 GBP
17 mar 2025 1 GBP = 139.4854 RSD 1 RSD = 0.0072 GBP
18 mar 2025 1 GBP = 139.0232 RSD 1 RSD = 0.0072 GBP
19 mar 2025 1 GBP = 139.1827 RSD 1 RSD = 0.0072 GBP
20 mar 2025 1 GBP = 139.4936 RSD 1 RSD = 0.0072 GBP
21 mar 2025 1 GBP = 139.7137 RSD 1 RSD = 0.0072 GBP
22 mar 2025 1 GBP = 139.2081 RSD 1 RSD = 0.0072 GBP
23 mar 2025 1 GBP = 139.9838 RSD 1 RSD = 0.0071 GBP
24 mar 2025 1 GBP = 140.2908 RSD 1 RSD = 0.0071 GBP
25 mar 2025 1 GBP = 140.5732 RSD 1 RSD = 0.0071 GBP
26 mar 2025 1 GBP = 140.1945 RSD 1 RSD = 0.0071 GBP
27 mar 2025 1 GBP = 140.5561 RSD 1 RSD = 0.0071 GBP
28 mar 2025 1 GBP = 140.8372 RSD 1 RSD = 0.0071 GBP
29 mar 2025 1 GBP = 140.2676 RSD 1 RSD = 0.0071 GBP
30 mar 2025 1 GBP = 140.0532 RSD 1 RSD = 0.0071 GBP
31 mar 2025 1 GBP = 140.1781 RSD 1 RSD = 0.0071 GBP

Apr 2025

DataGBP-RSDRSD-GBP
01 kwi 2025 1 GBP = 139.6512 RSD 1 RSD = 0.0072 GBP
02 kwi 2025 1 GBP = 140.4401 RSD 1 RSD = 0.0071 GBP
03 kwi 2025 1 GBP = 142.0604 RSD 1 RSD = 0.007 GBP
04 kwi 2025 1 GBP = 137.8025 RSD 1 RSD = 0.0073 GBP
05 kwi 2025 1 GBP = 137.6946 RSD 1 RSD = 0.0073 GBP
06 kwi 2025 1 GBP = 137.6252 RSD 1 RSD = 0.0073 GBP
07 kwi 2025 1 GBP = 137.0008 RSD 1 RSD = 0.0073 GBP
08 kwi 2025 1 GBP = 137.1275 RSD 1 RSD = 0.0073 GBP
09 kwi 2025 1 GBP = 135.7041 RSD 1 RSD = 0.0074 GBP
10 kwi 2025 1 GBP = 137.2031 RSD 1 RSD = 0.0073 GBP
11 kwi 2025 1 GBP = 136.9928 RSD 1 RSD = 0.0073 GBP
12 kwi 2025 1 GBP = 134.9827 RSD 1 RSD = 0.0074 GBP
13 kwi 2025 1 GBP = 135.0586 RSD 1 RSD = 0.0074 GBP
14 kwi 2025 1 GBP = 136.2789 RSD 1 RSD = 0.0073 GBP
15 kwi 2025 1 GBP = 136.803 RSD 1 RSD = 0.0073 GBP
16 kwi 2025 1 GBP = 137.807 RSD 1 RSD = 0.0073 GBP
17 kwi 2025 1 GBP = 136.4376 RSD 1 RSD = 0.0073 GBP
18 kwi 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
19 kwi 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
20 kwi 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
21 kwi 2025 1 GBP = 136.8169 RSD 1 RSD = 0.0073 GBP
22 kwi 2025 1 GBP = 136.4317 RSD 1 RSD = 0.0073 GBP
23 kwi 2025 1 GBP = 136.7899 RSD 1 RSD = 0.0073 GBP
24 kwi 2025 1 GBP = 136.976 RSD 1 RSD = 0.0073 GBP
25 kwi 2025 1 GBP = 137.4664 RSD 1 RSD = 0.0073 GBP
26 kwi 2025 1 GBP = 137.7069 RSD 1 RSD = 0.0073 GBP
27 kwi 2025 1 GBP = 137.7069 RSD 1 RSD = 0.0073 GBP
28 kwi 2025 1 GBP = 137.8243 RSD 1 RSD = 0.0073 GBP
29 kwi 2025 1 GBP = 137.8334 RSD 1 RSD = 0.0073 GBP
30 kwi 2025 1 GBP = 137.7678 RSD 1 RSD = 0.0073 GBP

May 2025

DataGBP-RSDRSD-GBP
01 maj 2025 1 GBP = 137.9666 RSD 1 RSD = 0.0072 GBP
02 maj 2025 1 GBP = 137.5588 RSD 1 RSD = 0.0073 GBP
03 maj 2025 1 GBP = 137.6188 RSD 1 RSD = 0.0073 GBP
04 maj 2025 1 GBP = 137.5411 RSD 1 RSD = 0.0073 GBP
05 maj 2025 1 GBP = 137.4309 RSD 1 RSD = 0.0073 GBP
06 maj 2025 1 GBP = 138.3607 RSD 1 RSD = 0.0072 GBP
07 maj 2025 1 GBP = 137.6686 RSD 1 RSD = 0.0073 GBP
08 maj 2025 1 GBP = 138.141 RSD 1 RSD = 0.0072 GBP
09 maj 2025 1 GBP = 138.3127 RSD 1 RSD = 0.0072 GBP
10 maj 2025 1 GBP = 138.6057 RSD 1 RSD = 0.0072 GBP
11 maj 2025 1 GBP = 138.5484 RSD 1 RSD = 0.0072 GBP
12 maj 2025 1 GBP = 139.0287 RSD 1 RSD = 0.0072 GBP
13 maj 2025 1 GBP = 139.39 RSD 1 RSD = 0.0072 GBP
14 maj 2025 1 GBP = 139.3157 RSD 1 RSD = 0.0072 GBP
15 maj 2025 1 GBP = 139.1083 RSD 1 RSD = 0.0072 GBP
16 maj 2025 1 GBP = 139.0963 RSD 1 RSD = 0.0072 GBP
17 maj 2025 1 GBP = 139.4611 RSD 1 RSD = 0.0072 GBP
18 maj 2025 1 GBP = 139.4611 RSD 1 RSD = 0.0072 GBP
19 maj 2025 1 GBP = 139.1382 RSD 1 RSD = 0.0072 GBP
20 maj 2025 1 GBP = 139.2178 RSD 1 RSD = 0.0072 GBP
21 maj 2025 1 GBP = 138.5867 RSD 1 RSD = 0.0072 GBP
22 maj 2025 1 GBP = 139.104 RSD 1 RSD = 0.0072 GBP
23 maj 2025 1 GBP = 139.5319 RSD 1 RSD = 0.0072 GBP
24 maj 2025 1 GBP = 139.5637 RSD 1 RSD = 0.0072 GBP
25 maj 2025 1 GBP = 139.5637 RSD 1 RSD = 0.0072 GBP
26 maj 2025 1 GBP = 139.6409 RSD 1 RSD = 0.0072 GBP
27 maj 2025 1 GBP = 139.9495 RSD 1 RSD = 0.0071 GBP
28 maj 2025 1 GBP = 139.5551 RSD 1 RSD = 0.0072 GBP
29 maj 2025 1 GBP = 139.9809 RSD 1 RSD = 0.0071 GBP
30 maj 2025 1 GBP = 139.3131 RSD 1 RSD = 0.0072 GBP
31 maj 2025 1 GBP = 139.6616 RSD 1 RSD = 0.0072 GBP

Jun 2025

DataGBP-RSDRSD-GBP
01 cze 2025 1 GBP = 139.7913 RSD 1 RSD = 0.0072 GBP
02 cze 2025 1 GBP = 138.9962 RSD 1 RSD = 0.0072 GBP
03 cze 2025 1 GBP = 138.9218 RSD 1 RSD = 0.0072 GBP
04 cze 2025 1 GBP = 139.1249 RSD 1 RSD = 0.0072 GBP
05 cze 2025 1 GBP = 139.1694 RSD 1 RSD = 0.0072 GBP
06 cze 2025 1 GBP = 138.9693 RSD 1 RSD = 0.0072 GBP
07 cze 2025 1 GBP = 138.6035 RSD 1 RSD = 0.0072 GBP
08 cze 2025 1 GBP = 138.999 RSD 1 RSD = 0.0072 GBP
09 cze 2025 1 GBP = 139.0934 RSD 1 RSD = 0.0072 GBP
10 cze 2025 1 GBP = 138.5721 RSD 1 RSD = 0.0072 GBP
11 cze 2025 1 GBP = 138.3311 RSD 1 RSD = 0.0072 GBP
12 cze 2025 1 GBP = 137.3916 RSD 1 RSD = 0.0073 GBP
13 cze 2025 1 GBP = 137.9742 RSD 1 RSD = 0.0072 GBP

Informacje nt. kursów wymiany GBP-RSD oraz RSD-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats