currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-RSD oraz RSD-GBP – 2026

Kursy wymiany GBP-RSD oraz RSD-GBP – 2026

Kursy wymiany GBP-RSD oraz RSD-GBP

Sprawdź poniżej kurs wymiany GBP-RSD oraz RSD-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GBP = 135,211 RSD
1 RSD = 0,0074 GBP

Jan 2026

DataGBP-RSDRSD-GBP
01 sty 2026 1 GBP = 134.4215 RSD 1 RSD = 0.0074 GBP
02 sty 2026 1 GBP = 134.5355 RSD 1 RSD = 0.0074 GBP
03 sty 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
04 sty 2026 1 GBP = 134.6643 RSD 1 RSD = 0.0074 GBP
05 sty 2026 1 GBP = 135.2347 RSD 1 RSD = 0.0074 GBP
06 sty 2026 1 GBP = 135.5155 RSD 1 RSD = 0.0074 GBP
07 sty 2026 1 GBP = 135.4807 RSD 1 RSD = 0.0074 GBP
08 sty 2026 1 GBP = 135.028 RSD 1 RSD = 0.0074 GBP
09 sty 2026 1 GBP = 135.1953 RSD 1 RSD = 0.0074 GBP
10 sty 2026 1 GBP = 135.3504 RSD 1 RSD = 0.0074 GBP
11 sty 2026 1 GBP = 135.1955 RSD 1 RSD = 0.0074 GBP
12 sty 2026 1 GBP = 135.236 RSD 1 RSD = 0.0074 GBP
13 sty 2026 1 GBP = 135.5415 RSD 1 RSD = 0.0074 GBP
14 sty 2026 1 GBP = 135.3789 RSD 1 RSD = 0.0074 GBP
15 sty 2026 1 GBP = 135.3204 RSD 1 RSD = 0.0074 GBP
16 sty 2026 1 GBP = 135.4089 RSD 1 RSD = 0.0074 GBP
17 sty 2026 1 GBP = 135.3017 RSD 1 RSD = 0.0074 GBP
18 sty 2026 1 GBP = 135.3371 RSD 1 RSD = 0.0074 GBP
19 sty 2026 1 GBP = 135.3507 RSD 1 RSD = 0.0074 GBP
20 sty 2026 1 GBP = 134.5051 RSD 1 RSD = 0.0074 GBP
21 sty 2026 1 GBP = 134.3706 RSD 1 RSD = 0.0074 GBP
22 sty 2026 1 GBP = 134.7351 RSD 1 RSD = 0.0074 GBP
23 sty 2026 1 GBP = 135.2675 RSD 1 RSD = 0.0074 GBP
24 sty 2026 1 GBP = 135.4291 RSD 1 RSD = 0.0074 GBP
25 sty 2026 1 GBP = 134.4912 RSD 1 RSD = 0.0074 GBP
26 sty 2026 1 GBP = 135.2985 RSD 1 RSD = 0.0074 GBP
27 sty 2026 1 GBP = 135.2474 RSD 1 RSD = 0.0074 GBP
28 sty 2026 1 GBP = 135.0563 RSD 1 RSD = 0.0074 GBP
29 sty 2026 1 GBP = 135.5477 RSD 1 RSD = 0.0074 GBP
30 sty 2026 1 GBP = 135.5546 RSD 1 RSD = 0.0074 GBP
31 sty 2026 1 GBP = 135.2715 RSD 1 RSD = 0.0074 GBP

Feb 2026

DataGBP-RSDRSD-GBP
01 lut 2026 1 GBP = 136.2759 RSD 1 RSD = 0.0073 GBP
02 lut 2026 1 GBP = 135.6124 RSD 1 RSD = 0.0074 GBP
03 lut 2026 1 GBP = 136.05 RSD 1 RSD = 0.0074 GBP
04 lut 2026 1 GBP = 136.2483 RSD 1 RSD = 0.0073 GBP
05 lut 2026 1 GBP = 135.0989 RSD 1 RSD = 0.0074 GBP
06 lut 2026 1 GBP = 135.3235 RSD 1 RSD = 0.0074 GBP
07 lut 2026 1 GBP = 135.5465 RSD 1 RSD = 0.0074 GBP
08 lut 2026 1 GBP = 135.159 RSD 1 RSD = 0.0074 GBP
09 lut 2026 1 GBP = 134.8778 RSD 1 RSD = 0.0074 GBP
10 lut 2026 1 GBP = 135.1045 RSD 1 RSD = 0.0074 GBP
11 lut 2026 1 GBP = 134.9446 RSD 1 RSD = 0.0074 GBP
12 lut 2026 1 GBP = 134.7877 RSD 1 RSD = 0.0074 GBP
13 lut 2026 1 GBP = 134.6163 RSD 1 RSD = 0.0074 GBP
14 lut 2026 1 GBP = 135.0209 RSD 1 RSD = 0.0074 GBP
15 lut 2026 1 GBP = 134.7193 RSD 1 RSD = 0.0074 GBP
16 lut 2026 1 GBP = 135.1763 RSD 1 RSD = 0.0074 GBP
17 lut 2026 1 GBP = 134.5241 RSD 1 RSD = 0.0074 GBP
18 lut 2026 1 GBP = 134.6026 RSD 1 RSD = 0.0074 GBP
19 lut 2026 1 GBP = 134.2773 RSD 1 RSD = 0.0074 GBP
20 lut 2026 1 GBP = 134.4827 RSD 1 RSD = 0.0074 GBP
21 lut 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
22 lut 2026 1 GBP = 134.2064 RSD 1 RSD = 0.0075 GBP
23 lut 2026 1 GBP = 134.4268 RSD 1 RSD = 0.0074 GBP
24 lut 2026 1 GBP = 134.4669 RSD 1 RSD = 0.0074 GBP
25 lut 2026 1 GBP = 134.6502 RSD 1 RSD = 0.0074 GBP
26 lut 2026 1 GBP = 134.6581 RSD 1 RSD = 0.0074 GBP
27 lut 2026 1 GBP = 133.9587 RSD 1 RSD = 0.0075 GBP
28 lut 2026 1 GBP = 133.9002 RSD 1 RSD = 0.0075 GBP

Mar 2026

DataGBP-RSDRSD-GBP
01 mar 2026 1 GBP = 133.5974 RSD 1 RSD = 0.0075 GBP
02 mar 2026 1 GBP = 134.249 RSD 1 RSD = 0.0074 GBP
03 mar 2026 1 GBP = 134.7367 RSD 1 RSD = 0.0074 GBP
04 mar 2026 1 GBP = 134.8404 RSD 1 RSD = 0.0074 GBP
05 mar 2026 1 GBP = 135.0417 RSD 1 RSD = 0.0074 GBP
06 mar 2026 1 GBP = 135.344 RSD 1 RSD = 0.0074 GBP
07 mar 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
08 mar 2026 1 GBP = 135.3791 RSD 1 RSD = 0.0074 GBP
09 mar 2026 1 GBP = 135.6878 RSD 1 RSD = 0.0074 GBP
10 mar 2026 1 GBP = 135.6348 RSD 1 RSD = 0.0074 GBP
11 mar 2026 1 GBP = 135.8418 RSD 1 RSD = 0.0074 GBP
12 mar 2026 1 GBP = 136.1067 RSD 1 RSD = 0.0073 GBP
13 mar 2026 1 GBP = 135.7975 RSD 1 RSD = 0.0074 GBP
14 mar 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
15 mar 2026 1 GBP = 135.4573 RSD 1 RSD = 0.0074 GBP
16 mar 2026 1 GBP = 135.8837 RSD 1 RSD = 0.0074 GBP
17 mar 2026 1 GBP = 135.9321 RSD 1 RSD = 0.0074 GBP
18 mar 2026 1 GBP = 135.8312 RSD 1 RSD = 0.0074 GBP
19 mar 2026 1 GBP = 135.921 RSD 1 RSD = 0.0074 GBP
20 mar 2026 1 GBP = 135.9271 RSD 1 RSD = 0.0074 GBP
21 mar 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
22 mar 2026 1 GBP = 135.1564 RSD 1 RSD = 0.0074 GBP
23 mar 2026 1 GBP = 135.7637 RSD 1 RSD = 0.0074 GBP
24 mar 2026 1 GBP = 135.7754 RSD 1 RSD = 0.0074 GBP
25 mar 2026 1 GBP = 135.7047 RSD 1 RSD = 0.0074 GBP
26 mar 2026 1 GBP = 135.7293 RSD 1 RSD = 0.0074 GBP
27 mar 2026 1 GBP = 135.4482 RSD 1 RSD = 0.0074 GBP
28 mar 2026 1 GBP = 135.082 RSD 1 RSD = 0.0074 GBP
29 mar 2026 1 GBP = 135.4998 RSD 1 RSD = 0.0074 GBP
30 mar 2026 1 GBP = 135.3115 RSD 1 RSD = 0.0074 GBP
31 mar 2026 1 GBP = 135.2413 RSD 1 RSD = 0.0074 GBP

Apr 2026

DataGBP-RSDRSD-GBP
01 kwi 2026 1 GBP = 134.7348 RSD 1 RSD = 0.0074 GBP
02 kwi 2026 1 GBP = 134.5123 RSD 1 RSD = 0.0074 GBP
03 kwi 2026 1 GBP = 134.6997 RSD 1 RSD = 0.0074 GBP
04 kwi 2026 1 GBP = 134.5306 RSD 1 RSD = 0.0074 GBP
05 kwi 2026 1 GBP = 134.7192 RSD 1 RSD = 0.0074 GBP
06 kwi 2026 1 GBP = 134.8057 RSD 1 RSD = 0.0074 GBP
07 kwi 2026 1 GBP = 134.4722 RSD 1 RSD = 0.0074 GBP
08 kwi 2026 1 GBP = 135.0132 RSD 1 RSD = 0.0074 GBP
09 kwi 2026 1 GBP = 134.7199 RSD 1 RSD = 0.0074 GBP
10 kwi 2026 1 GBP = 134.7483 RSD 1 RSD = 0.0074 GBP
11 kwi 2026 1 GBP = 134.6246 RSD 1 RSD = 0.0074 GBP
12 kwi 2026 1 GBP = 134.5795 RSD 1 RSD = 0.0074 GBP
13 kwi 2026 1 GBP = 134.8743 RSD 1 RSD = 0.0074 GBP
14 kwi 2026 1 GBP = 135.0274 RSD 1 RSD = 0.0074 GBP
15 kwi 2026 1 GBP = 135.0294 RSD 1 RSD = 0.0074 GBP
16 kwi 2026 1 GBP = 134.9089 RSD 1 RSD = 0.0074 GBP
17 kwi 2026 1 GBP = 134.6485 RSD 1 RSD = 0.0074 GBP
18 kwi 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
19 kwi 2026 1 GBP = 134.7864 RSD 1 RSD = 0.0074 GBP
20 kwi 2026 1 GBP = 134.8271 RSD 1 RSD = 0.0074 GBP
21 kwi 2026 1 GBP = 134.8908 RSD 1 RSD = 0.0074 GBP
22 kwi 2026 1 GBP = 135.0356 RSD 1 RSD = 0.0074 GBP
23 kwi 2026 1 GBP = 135.2554 RSD 1 RSD = 0.0074 GBP
24 kwi 2026 1 GBP = 135.2917 RSD 1 RSD = 0.0074 GBP
25 kwi 2026 1 GBP = 135.5652 RSD 1 RSD = 0.0074 GBP
26 kwi 2026 1 GBP = 135.1796 RSD 1 RSD = 0.0074 GBP
27 kwi 2026 1 GBP = 135.5707 RSD 1 RSD = 0.0074 GBP
28 kwi 2026 1 GBP = 135.3266 RSD 1 RSD = 0.0074 GBP
29 kwi 2026 1 GBP = 135.4838 RSD 1 RSD = 0.0074 GBP
30 kwi 2026 1 GBP = 135.5877 RSD 1 RSD = 0.0074 GBP

May 2026

DataGBP-RSDRSD-GBP
01 maj 2026 1 GBP = 136.2194 RSD 1 RSD = 0.0073 GBP
02 maj 2026 1 GBP = 135.9247 RSD 1 RSD = 0.0074 GBP
03 maj 2026 1 GBP = 136.17 RSD 1 RSD = 0.0073 GBP
04 maj 2026 1 GBP = 135.9336 RSD 1 RSD = 0.0074 GBP
05 maj 2026 1 GBP = 135.9335 RSD 1 RSD = 0.0074 GBP
06 maj 2026 1 GBP = 135.8524 RSD 1 RSD = 0.0074 GBP
07 maj 2026 1 GBP = 135.8237 RSD 1 RSD = 0.0074 GBP
08 maj 2026 1 GBP = 135.8205 RSD 1 RSD = 0.0074 GBP
09 maj 2026 1 GBP = 135.6638 RSD 1 RSD = 0.0074 GBP
10 maj 2026 1 GBP = 135.6986 RSD 1 RSD = 0.0074 GBP
11 maj 2026 1 GBP = 135.6986 RSD 1 RSD = 0.0074 GBP
12 maj 2026 1 GBP = 135.3037 RSD 1 RSD = 0.0074 GBP
13 maj 2026 1 GBP = 135.3381 RSD 1 RSD = 0.0074 GBP
14 maj 2026 1 GBP = 135.4986 RSD 1 RSD = 0.0074 GBP
15 maj 2026 1 GBP = 134.8395 RSD 1 RSD = 0.0074 GBP
16 maj 2026 1 GBP = 134.5746 RSD 1 RSD = 0.0074 GBP
17 maj 2026 1 GBP = 134.5746 RSD 1 RSD = 0.0074 GBP
18 maj 2026 1 GBP = 134.7933 RSD 1 RSD = 0.0074 GBP
19 maj 2026 1 GBP = 135.4463 RSD 1 RSD = 0.0074 GBP
20 maj 2026 1 GBP = 135.6513 RSD 1 RSD = 0.0074 GBP
21 maj 2026 1 GBP = 135.8825 RSD 1 RSD = 0.0074 GBP
22 maj 2026 1 GBP = 135.9297 RSD 1 RSD = 0.0074 GBP
23 maj 2026 1 GBP = 135.9224 RSD 1 RSD = 0.0074 GBP
24 maj 2026 1 GBP = 135.9224 RSD 1 RSD = 0.0074 GBP
25 maj 2026 1 GBP = 136.0979 RSD 1 RSD = 0.0073 GBP
26 maj 2026 1 GBP = 135.8837 RSD 1 RSD = 0.0074 GBP
27 maj 2026 1 GBP = 135.5549 RSD 1 RSD = 0.0074 GBP
28 maj 2026 1 GBP = 135.5367 RSD 1 RSD = 0.0074 GBP
29 maj 2026 1 GBP = 135.3462 RSD 1 RSD = 0.0074 GBP
30 maj 2026 1 GBP = 135.4764 RSD 1 RSD = 0.0074 GBP
31 maj 2026 1 GBP = 135.4412 RSD 1 RSD = 0.0074 GBP

Jun 2026

DataGBP-RSDRSD-GBP
01 cze 2026 1 GBP = 135.8061 RSD 1 RSD = 0.0074 GBP
02 cze 2026 1 GBP = 135.8164 RSD 1 RSD = 0.0074 GBP

Informacje nt. kursów wymiany GBP-RSD oraz RSD-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats