currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-SCR oraz SCR-GBP – 2025

Kursy wymiany GBP-SCR oraz SCR-GBP – 2025

Kursy wymiany GBP-SCR oraz SCR-GBP

Sprawdź poniżej kurs wymiany GBP-SCR oraz SCR-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 18,5741 SCR
1 SCR = 0,0538 GBP

Jan 2025

DataGBP-SCRSCR-GBP
01 sty 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 sty 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 sty 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 sty 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 sty 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 sty 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 sty 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 sty 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 sty 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 sty 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 sty 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 sty 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 sty 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 sty 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 sty 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 sty 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 sty 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 sty 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 sty 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 sty 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 sty 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 sty 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 sty 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 sty 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 sty 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 sty 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 sty 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 sty 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 sty 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 sty 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 sty 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

DataGBP-SCRSCR-GBP
01 lut 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 lut 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 lut 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 lut 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 lut 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 lut 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 lut 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 lut 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 lut 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 lut 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 lut 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 lut 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 lut 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 lut 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 lut 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 lut 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 lut 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 lut 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 lut 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 lut 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 lut 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 lut 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 lut 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 lut 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 lut 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 lut 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 lut 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 lut 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

DataGBP-SCRSCR-GBP
01 mar 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 mar 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 mar 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 mar 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 mar 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 mar 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 mar 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 mar 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 mar 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 mar 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 mar 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 mar 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 mar 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 mar 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 mar 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 mar 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 mar 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 mar 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 mar 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 mar 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 mar 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 mar 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 mar 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 mar 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 mar 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 mar 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 mar 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 mar 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 mar 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 mar 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 mar 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

DataGBP-SCRSCR-GBP
01 kwi 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 kwi 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 kwi 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 kwi 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 kwi 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 kwi 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP
07 kwi 2025 1 GBP = 18.4043 SCR 1 SCR = 0.0543 GBP
08 kwi 2025 1 GBP = 18.6267 SCR 1 SCR = 0.0537 GBP
09 kwi 2025 1 GBP = 18.3492 SCR 1 SCR = 0.0545 GBP
10 kwi 2025 1 GBP = 18.7632 SCR 1 SCR = 0.0533 GBP
11 kwi 2025 1 GBP = 18.9178 SCR 1 SCR = 0.0529 GBP
12 kwi 2025 1 GBP = 18.7412 SCR 1 SCR = 0.0534 GBP
13 kwi 2025 1 GBP = 19.416 SCR 1 SCR = 0.0515 GBP
14 kwi 2025 1 GBP = 19.624 SCR 1 SCR = 0.051 GBP
15 kwi 2025 1 GBP = 18.8717 SCR 1 SCR = 0.053 GBP
16 kwi 2025 1 GBP = 19.0897 SCR 1 SCR = 0.0524 GBP
17 kwi 2025 1 GBP = 18.8663 SCR 1 SCR = 0.053 GBP
18 kwi 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
19 kwi 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
20 kwi 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
21 kwi 2025 1 GBP = 18.8923 SCR 1 SCR = 0.0529 GBP
22 kwi 2025 1 GBP = 19.0259 SCR 1 SCR = 0.0526 GBP
23 kwi 2025 1 GBP = 19.0044 SCR 1 SCR = 0.0526 GBP
24 kwi 2025 1 GBP = 18.9616 SCR 1 SCR = 0.0527 GBP
25 kwi 2025 1 GBP = 19.0395 SCR 1 SCR = 0.0525 GBP
26 kwi 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
27 kwi 2025 1 GBP = 18.904 SCR 1 SCR = 0.0529 GBP
28 kwi 2025 1 GBP = 18.9682 SCR 1 SCR = 0.0527 GBP
29 kwi 2025 1 GBP = 19.26 SCR 1 SCR = 0.0519 GBP
30 kwi 2025 1 GBP = 19.0213 SCR 1 SCR = 0.0526 GBP

May 2025

DataGBP-SCRSCR-GBP
01 maj 2025 1 GBP = 19.0456 SCR 1 SCR = 0.0525 GBP
02 maj 2025 1 GBP = 18.9008 SCR 1 SCR = 0.0529 GBP
03 maj 2025 1 GBP = 18.873 SCR 1 SCR = 0.053 GBP
04 maj 2025 1 GBP = 18.8624 SCR 1 SCR = 0.053 GBP
05 maj 2025 1 GBP = 18.9319 SCR 1 SCR = 0.0528 GBP
06 maj 2025 1 GBP = 19.0061 SCR 1 SCR = 0.0526 GBP
07 maj 2025 1 GBP = 18.9972 SCR 1 SCR = 0.0526 GBP
08 maj 2025 1 GBP = 18.9261 SCR 1 SCR = 0.0528 GBP
09 maj 2025 1 GBP = 18.8337 SCR 1 SCR = 0.0531 GBP
10 maj 2025 1 GBP = 18.8853 SCR 1 SCR = 0.053 GBP
11 maj 2025 1 GBP = 18.8775 SCR 1 SCR = 0.053 GBP
12 maj 2025 1 GBP = 18.7014 SCR 1 SCR = 0.0535 GBP
13 maj 2025 1 GBP = 18.7752 SCR 1 SCR = 0.0533 GBP
14 maj 2025 1 GBP = 18.9674 SCR 1 SCR = 0.0527 GBP
15 maj 2025 1 GBP = 18.8791 SCR 1 SCR = 0.053 GBP
16 maj 2025 1 GBP = 18.902 SCR 1 SCR = 0.0529 GBP
17 maj 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
18 maj 2025 1 GBP = 18.9423 SCR 1 SCR = 0.0528 GBP
19 maj 2025 1 GBP = 19.0277 SCR 1 SCR = 0.0526 GBP
20 maj 2025 1 GBP = 18.9838 SCR 1 SCR = 0.0527 GBP
21 maj 2025 1 GBP = 19.3709 SCR 1 SCR = 0.0516 GBP
22 maj 2025 1 GBP = 19.0731 SCR 1 SCR = 0.0524 GBP
23 maj 2025 1 GBP = 19.1988 SCR 1 SCR = 0.0521 GBP
24 maj 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
25 maj 2025 1 GBP = 19.3784 SCR 1 SCR = 0.0516 GBP
26 maj 2025 1 GBP = 19.2734 SCR 1 SCR = 0.0519 GBP
27 maj 2025 1 GBP = 19.257 SCR 1 SCR = 0.0519 GBP
28 maj 2025 1 GBP = 19.1698 SCR 1 SCR = 0.0522 GBP
29 maj 2025 1 GBP = 19.1496 SCR 1 SCR = 0.0522 GBP
30 maj 2025 1 GBP = 19.158 SCR 1 SCR = 0.0522 GBP
31 maj 2025 1 GBP = 19.1392 SCR 1 SCR = 0.0522 GBP

Jun 2025

DataGBP-SCRSCR-GBP
01 cze 2025 1 GBP = 19.1199 SCR 1 SCR = 0.0523 GBP
02 cze 2025 1 GBP = 19.8708 SCR 1 SCR = 0.0503 GBP
03 cze 2025 1 GBP = 19.5092 SCR 1 SCR = 0.0513 GBP
04 cze 2025 1 GBP = 19.5323 SCR 1 SCR = 0.0512 GBP
05 cze 2025 1 GBP = 20.0568 SCR 1 SCR = 0.0499 GBP
06 cze 2025 1 GBP = 19.8833 SCR 1 SCR = 0.0503 GBP
07 cze 2025 1 GBP = 19.8268 SCR 1 SCR = 0.0504 GBP
08 cze 2025 1 GBP = 19.8834 SCR 1 SCR = 0.0503 GBP
09 cze 2025 1 GBP = 19.8733 SCR 1 SCR = 0.0503 GBP
10 cze 2025 1 GBP = 19.827 SCR 1 SCR = 0.0504 GBP
11 cze 2025 1 GBP = 19.7967 SCR 1 SCR = 0.0505 GBP
12 cze 2025 1 GBP = 19.63 SCR 1 SCR = 0.0509 GBP
13 cze 2025 1 GBP = 19.8645 SCR 1 SCR = 0.0503 GBP

Informacje nt. kursów wymiany GBP-SCR oraz SCR-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats