currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-SCR oraz SCR-GBP – 2026

Kursy wymiany GBP-SCR oraz SCR-GBP – 2026

Kursy wymiany GBP-SCR oraz SCR-GBP

Sprawdź poniżej kurs wymiany GBP-SCR oraz SCR-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GBP = 18,885 SCR
1 SCR = 0,053 GBP

Jan 2026

DataGBP-SCRSCR-GBP
01 sty 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 sty 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 sty 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 sty 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 sty 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 sty 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 sty 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 sty 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 sty 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 sty 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 sty 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 sty 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 sty 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 sty 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 sty 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 sty 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 sty 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 sty 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 sty 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 sty 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 sty 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 sty 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 sty 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 sty 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 sty 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 sty 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 sty 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 sty 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 sty 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 sty 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 sty 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

DataGBP-SCRSCR-GBP
01 lut 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 lut 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 lut 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 lut 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 lut 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 lut 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 lut 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 lut 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 lut 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 lut 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 lut 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 lut 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 lut 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 lut 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 lut 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 lut 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 lut 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 lut 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 lut 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 lut 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 lut 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 lut 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 lut 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 lut 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 lut 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 lut 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 lut 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 lut 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

DataGBP-SCRSCR-GBP
01 mar 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 mar 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 mar 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 mar 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 mar 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 mar 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 mar 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 mar 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 mar 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 mar 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 mar 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 mar 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 mar 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 mar 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 mar 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 mar 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 mar 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 mar 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 mar 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 mar 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 mar 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 mar 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 mar 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 mar 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 mar 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

DataGBP-SCRSCR-GBP
01 kwi 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 kwi 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 kwi 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 kwi 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 kwi 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 kwi 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 kwi 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 kwi 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 kwi 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 kwi 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 kwi 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 kwi 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 kwi 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 kwi 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 kwi 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 kwi 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 kwi 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP
18 kwi 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
19 kwi 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
20 kwi 2026 1 GBP = 20.1435 SCR 1 SCR = 0.0496 GBP
21 kwi 2026 1 GBP = 18.232 SCR 1 SCR = 0.0548 GBP
22 kwi 2026 1 GBP = 19.2587 SCR 1 SCR = 0.0519 GBP
23 kwi 2026 1 GBP = 18.5032 SCR 1 SCR = 0.054 GBP
24 kwi 2026 1 GBP = 20.0929 SCR 1 SCR = 0.0498 GBP
25 kwi 2026 1 GBP = 20.0277 SCR 1 SCR = 0.0499 GBP
26 kwi 2026 1 GBP = 19.9707 SCR 1 SCR = 0.0501 GBP
27 kwi 2026 1 GBP = 18.7689 SCR 1 SCR = 0.0533 GBP
28 kwi 2026 1 GBP = 18.4588 SCR 1 SCR = 0.0542 GBP
29 kwi 2026 1 GBP = 18.2733 SCR 1 SCR = 0.0547 GBP
30 kwi 2026 1 GBP = 18.5461 SCR 1 SCR = 0.0539 GBP

May 2026

DataGBP-SCRSCR-GBP
01 maj 2026 1 GBP = 18.7063 SCR 1 SCR = 0.0535 GBP
02 maj 2026 1 GBP = 18.6647 SCR 1 SCR = 0.0536 GBP
03 maj 2026 1 GBP = 18.6984 SCR 1 SCR = 0.0535 GBP
04 maj 2026 1 GBP = 18.7635 SCR 1 SCR = 0.0533 GBP
05 maj 2026 1 GBP = 18.0852 SCR 1 SCR = 0.0553 GBP
06 maj 2026 1 GBP = 18.9498 SCR 1 SCR = 0.0528 GBP
07 maj 2026 1 GBP = 18.7569 SCR 1 SCR = 0.0533 GBP
08 maj 2026 1 GBP = 19.4984 SCR 1 SCR = 0.0513 GBP
09 maj 2026 1 GBP = 20.2798 SCR 1 SCR = 0.0493 GBP
10 maj 2026 1 GBP = 20.285 SCR 1 SCR = 0.0493 GBP
11 maj 2026 1 GBP = 18.7393 SCR 1 SCR = 0.0534 GBP
12 maj 2026 1 GBP = 18.7688 SCR 1 SCR = 0.0533 GBP
13 maj 2026 1 GBP = 18.8471 SCR 1 SCR = 0.0531 GBP
14 maj 2026 1 GBP = 18.5796 SCR 1 SCR = 0.0538 GBP
15 maj 2026 1 GBP = 18.3524 SCR 1 SCR = 0.0545 GBP
16 maj 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
17 maj 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
18 maj 2026 1 GBP = 19.4798 SCR 1 SCR = 0.0513 GBP
19 maj 2026 1 GBP = 18.0922 SCR 1 SCR = 0.0553 GBP
20 maj 2026 1 GBP = 18.8901 SCR 1 SCR = 0.0529 GBP
21 maj 2026 1 GBP = 17.9093 SCR 1 SCR = 0.0558 GBP
22 maj 2026 1 GBP = 18.9151 SCR 1 SCR = 0.0529 GBP
23 maj 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
24 maj 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
25 maj 2026 1 GBP = 20.0246 SCR 1 SCR = 0.0499 GBP
26 maj 2026 1 GBP = 18.5717 SCR 1 SCR = 0.0538 GBP
27 maj 2026 1 GBP = 18.9304 SCR 1 SCR = 0.0528 GBP
28 maj 2026 1 GBP = 18.5678 SCR 1 SCR = 0.0539 GBP
29 maj 2026 1 GBP = 18.5911 SCR 1 SCR = 0.0538 GBP
30 maj 2026 1 GBP = 18.2548 SCR 1 SCR = 0.0548 GBP
31 maj 2026 1 GBP = 18.2094 SCR 1 SCR = 0.0549 GBP

Jun 2026

DataGBP-SCRSCR-GBP
01 cze 2026 1 GBP = 18.81 SCR 1 SCR = 0.0532 GBP
02 cze 2026 1 GBP = 18.1362 SCR 1 SCR = 0.0551 GBP

Informacje nt. kursów wymiany GBP-SCR oraz SCR-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats