> Kursy wymiany GBP-SLL oraz SLL-GBP – 2024

Kursy wymiany GBP-SLL oraz SLL-GBP – 2024

Kursy wymiany GBP-SLL oraz SLL-GBP

Sprawdź poniżej kurs wymiany GBP-SLL oraz SLL-GBP w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 GBP = 26798,6771 SLL

1 SLL = 0 GBP

1 rok 2 lata 3 lata

GBP na SLLSLL na GBP

Jan 2024

Data	GBP-SLL	SLL-GBP
01 sty 2024	1 GBP = 25145.7 SLL	1 SLL = 0 GBP
02 sty 2024	1 GBP = 24973.7579 SLL	1 SLL = 0 GBP
03 sty 2024	1 GBP = 24938.4395 SLL	1 SLL = 0 GBP
04 sty 2024	1 GBP = 25068.5361 SLL	1 SLL = 0 GBP
05 sty 2024	1 GBP = 25016.7643 SLL	1 SLL = 0 GBP
06 sty 2024	1 GBP = 25131.8738 SLL	1 SLL = 0 GBP
07 sty 2024	1 GBP = 25131.8738 SLL	1 SLL = 0 GBP
08 sty 2024	1 GBP = 25094.34 SLL	1 SLL = 0 GBP
09 sty 2024	1 GBP = 25148.6635 SLL	1 SLL = 0 GBP
10 sty 2024	1 GBP = 25147.7274 SLL	1 SLL = 0 GBP
11 sty 2024	1 GBP = 25183.297 SLL	1 SLL = 0 GBP
12 sty 2024	1 GBP = 25144.5079 SLL	1 SLL = 0 GBP
13 sty 2024	1 GBP = 25173.3365 SLL	1 SLL = 0 GBP
14 sty 2024	1 GBP = 25173.3365 SLL	1 SLL = 0 GBP
15 sty 2024	1 GBP = 25112.8614 SLL	1 SLL = 0 GBP
16 sty 2024	1 GBP = 24968.0731 SLL	1 SLL = 0 GBP
17 sty 2024	1 GBP = 25025.8065 SLL	1 SLL = 0 GBP
18 sty 2024	1 GBP = 25035.1959 SLL	1 SLL = 0 GBP
19 sty 2024	1 GBP = 25047.2306 SLL	1 SLL = 0 GBP
20 sty 2024	1 GBP = 25090.3891 SLL	1 SLL = 0 GBP
21 sty 2024	1 GBP = 25090.3891 SLL	1 SLL = 0 GBP
22 sty 2024	1 GBP = 25123.5578 SLL	1 SLL = 0 GBP
23 sty 2024	1 GBP = 25111.2746 SLL	1 SLL = 0 GBP
24 sty 2024	1 GBP = 25179.771 SLL	1 SLL = 0 GBP
25 sty 2024	1 GBP = 25148.3514 SLL	1 SLL = 0 GBP
26 sty 2024	1 GBP = 25161.4754 SLL	1 SLL = 0 GBP
27 sty 2024	1 GBP = 25100.2697 SLL	1 SLL = 0 GBP
28 sty 2024	1 GBP = 25100.2697 SLL	1 SLL = 0 GBP
29 sty 2024	1 GBP = 25071.4056 SLL	1 SLL = 0 GBP
30 sty 2024	1 GBP = 25013.1418 SLL	1 SLL = 0 GBP
31 sty 2024	1 GBP = 25060.175 SLL	1 SLL = 0 GBP

Feb 2024

Data	GBP-SLL	SLL-GBP
01 lut 2024	1 GBP = 25018.2051 SLL	1 SLL = 0 GBP
02 lut 2024	1 GBP = 25207.5601 SLL	1 SLL = 0 GBP
03 lut 2024	1 GBP = 24950.1614 SLL	1 SLL = 0 GBP
04 lut 2024	1 GBP = 24950.1614 SLL	1 SLL = 0 GBP
05 lut 2024	1 GBP = 24798.7814 SLL	1 SLL = 0 GBP
06 lut 2024	1 GBP = 24819.3603 SLL	1 SLL = 0 GBP
07 lut 2024	1 GBP = 24947.2557 SLL	1 SLL = 0 GBP
08 lut 2024	1 GBP = 24885.0288 SLL	1 SLL = 0 GBP
09 lut 2024	1 GBP = 24897.8942 SLL	1 SLL = 0 GBP
10 lut 2024	1 GBP = 24942.2772 SLL	1 SLL = 0 GBP
11 lut 2024	1 GBP = 24942.2772 SLL	1 SLL = 0 GBP
12 lut 2024	1 GBP = 24916.4221 SLL	1 SLL = 0 GBP
13 lut 2024	1 GBP = 25044.0656 SLL	1 SLL = 0 GBP
14 lut 2024	1 GBP = 24816.8391 SLL	1 SLL = 0 GBP
15 lut 2024	1 GBP = 24779.5008 SLL	1 SLL = 0 GBP
16 lut 2024	1 GBP = 24855.1739 SLL	1 SLL = 0 GBP
17 lut 2024	1 GBP = 24888.9583 SLL	1 SLL = 0 GBP
18 lut 2024	1 GBP = 24888.9583 SLL	1 SLL = 0 GBP
19 lut 2024	1 GBP = 24906.9674 SLL	1 SLL = 0 GBP
20 lut 2024	1 GBP = 24920.1836 SLL	1 SLL = 0 GBP
21 lut 2024	1 GBP = 24935.9365 SLL	1 SLL = 0 GBP
22 lut 2024	1 GBP = 25008.0779 SLL	1 SLL = 0 GBP
23 lut 2024	1 GBP = 25074.5722 SLL	1 SLL = 0 GBP
24 lut 2024	1 GBP = 25041.018 SLL	1 SLL = 0 GBP
25 lut 2024	1 GBP = 25041.018 SLL	1 SLL = 0 GBP
26 lut 2024	1 GBP = 25064.4308 SLL	1 SLL = 0 GBP
27 lut 2024	1 GBP = 25042.3077 SLL	1 SLL = 0 GBP
28 lut 2024	1 GBP = 24961.7607 SLL	1 SLL = 0 GBP
29 lut 2024	1 GBP = 24962.7071 SLL	1 SLL = 0 GBP

Mar 2024

Data	GBP-SLL	SLL-GBP
01 mar 2024	1 GBP = 24950.7166 SLL	1 SLL = 0 GBP
02 mar 2024	1 GBP = 24997.5812 SLL	1 SLL = 0 GBP
03 mar 2024	1 GBP = 24997.5812 SLL	1 SLL = 0 GBP
04 mar 2024	1 GBP = 28829.7382 SLL	1 SLL = 0 GBP
05 mar 2024	1 GBP = 28779.4376 SLL	1 SLL = 0 GBP
06 mar 2024	1 GBP = 28867.8089 SLL	1 SLL = 0 GBP
07 mar 2024	1 GBP = 28904.7988 SLL	1 SLL = 0 GBP
08 mar 2024	1 GBP = 28969.367 SLL	1 SLL = 0 GBP
09 mar 2024	1 GBP = 28925.3285 SLL	1 SLL = 0 GBP
10 mar 2024	1 GBP = 28925.3285 SLL	1 SLL = 0 GBP
11 mar 2024	1 GBP = 28836.8841 SLL	1 SLL = 0 GBP
12 mar 2024	1 GBP = 28783.4599 SLL	1 SLL = 0 GBP
13 mar 2024	1 GBP = 29054.259 SLL	1 SLL = 0 GBP
14 mar 2024	1 GBP = 29026.5422 SLL	1 SLL = 0 GBP
15 mar 2024	1 GBP = 29012.2711 SLL	1 SLL = 0 GBP
16 mar 2024	1 GBP = 28842.1571 SLL	1 SLL = 0 GBP
17 mar 2024	1 GBP = 28632.064 SLL	1 SLL = 0 GBP
18 mar 2024	1 GBP = 28637.3488 SLL	1 SLL = 0 GBP
19 mar 2024	1 GBP = 28691.2673 SLL	1 SLL = 0 GBP
20 mar 2024	1 GBP = 28686.0412 SLL	1 SLL = 0 GBP
21 mar 2024	1 GBP = 28783.9316 SLL	1 SLL = 0 GBP
22 mar 2024	1 GBP = 28565.5877 SLL	1 SLL = 0 GBP
23 mar 2024	1 GBP = 28473.3234 SLL	1 SLL = 0 GBP
24 mar 2024	1 GBP = 28560.1335 SLL	1 SLL = 0 GBP
25 mar 2024	1 GBP = 28664.0597 SLL	1 SLL = 0 GBP
26 mar 2024	1 GBP = 28580.9342 SLL	1 SLL = 0 GBP
27 mar 2024	1 GBP = 28499.3144 SLL	1 SLL = 0 GBP
28 mar 2024	1 GBP = 28747.6294 SLL	1 SLL = 0 GBP
29 mar 2024	1 GBP = 28675.5679 SLL	1 SLL = 0 GBP
30 mar 2024	1 GBP = 28701.5367 SLL	1 SLL = 0 GBP
31 mar 2024	1 GBP = 28642.7958 SLL	1 SLL = 0 GBP

Apr 2024

Data	GBP-SLL	SLL-GBP
01 kwi 2024	1 GBP = 28609.6981 SLL	1 SLL = 0 GBP
02 kwi 2024	1 GBP = 28709.8548 SLL	1 SLL = 0 GBP
03 kwi 2024	1 GBP = 28746.3318 SLL	1 SLL = 0 GBP
04 kwi 2024	1 GBP = 28913.193 SLL	1 SLL = 0 GBP
05 kwi 2024	1 GBP = 28884.4367 SLL	1 SLL = 0 GBP
06 kwi 2024	1 GBP = 28874.4091 SLL	1 SLL = 0 GBP
07 kwi 2024	1 GBP = 28874.4091 SLL	1 SLL = 0 GBP
08 kwi 2024	1 GBP = 28823.9586 SLL	1 SLL = 0 GBP
09 kwi 2024	1 GBP = 28983.04 SLL	1 SLL = 0 GBP
10 kwi 2024	1 GBP = 29027.3398 SLL	1 SLL = 0 GBP
11 kwi 2024	1 GBP = 28662.3005 SLL	1 SLL = 0 GBP
12 kwi 2024	1 GBP = 28486.5064 SLL	1 SLL = 0 GBP
13 kwi 2024	1 GBP = 26121.7213 SLL	1 SLL = 0 GBP
14 kwi 2024	1 GBP = 26121.7213 SLL	1 SLL = 0 GBP
15 kwi 2024	1 GBP = 26168.043 SLL	1 SLL = 0 GBP
16 kwi 2024	1 GBP = 26115.5797 SLL	1 SLL = 0 GBP
17 kwi 2024	1 GBP = 26121.4301 SLL	1 SLL = 0 GBP
18 kwi 2024	1 GBP = 26149.1175 SLL	1 SLL = 0 GBP
19 kwi 2024	1 GBP = 26104.1003 SLL	1 SLL = 0 GBP
20 kwi 2024	1 GBP = 25937.1853 SLL	1 SLL = 0 GBP
21 kwi 2024	1 GBP = 25937.1853 SLL	1 SLL = 0 GBP
22 kwi 2024	1 GBP = 25831.524 SLL	1 SLL = 0 GBP
23 kwi 2024	1 GBP = 26001.6097 SLL	1 SLL = 0 GBP
24 kwi 2024	1 GBP = 26063.3093 SLL	1 SLL = 0 GBP
25 kwi 2024	1 GBP = 26235.4691 SLL	1 SLL = 0 GBP
26 kwi 2024	1 GBP = 26233.1928 SLL	1 SLL = 0 GBP
27 kwi 2024	1 GBP = 26500.2097 SLL	1 SLL = 0 GBP
28 kwi 2024	1 GBP = 26500.2097 SLL	1 SLL = 0 GBP
29 kwi 2024	1 GBP = 26303.9618 SLL	1 SLL = 0 GBP
30 kwi 2024	1 GBP = 26297.0089 SLL	1 SLL = 0 GBP

May 2024

Data	GBP-SLL	SLL-GBP
01 maj 2024	1 GBP = 26180.4108 SLL	1 SLL = 0 GBP
02 maj 2024	1 GBP = 26231.8814 SLL	1 SLL = 0 GBP
03 maj 2024	1 GBP = 26334.6651 SLL	1 SLL = 0 GBP
04 maj 2024	1 GBP = 26312.5372 SLL	1 SLL = 0 GBP
05 maj 2024	1 GBP = 26312.5372 SLL	1 SLL = 0 GBP
06 maj 2024	1 GBP = 26383.2334 SLL	1 SLL = 0 GBP
07 maj 2024	1 GBP = 26311.1948 SLL	1 SLL = 0 GBP
08 maj 2024	1 GBP = 26165.7762 SLL	1 SLL = 0 GBP
09 maj 2024	1 GBP = 26170.6565 SLL	1 SLL = 0 GBP
10 maj 2024	1 GBP = 26269.3584 SLL	1 SLL = 0 GBP
11 maj 2024	1 GBP = 26262.1992 SLL	1 SLL = 0 GBP
12 maj 2024	1 GBP = 26158.3927 SLL	1 SLL = 0 GBP
13 maj 2024	1 GBP = 26314.4948 SLL	1 SLL = 0 GBP
14 maj 2024	1 GBP = 26335.3186 SLL	1 SLL = 0 GBP
15 maj 2024	1 GBP = 26452.9295 SLL	1 SLL = 0 GBP
16 maj 2024	1 GBP = 26541.9946 SLL	1 SLL = 0 GBP
17 maj 2024	1 GBP = 26532.2442 SLL	1 SLL = 0 GBP
18 maj 2024	1 GBP = 26641.749 SLL	1 SLL = 0 GBP
19 maj 2024	1 GBP = 26556.8279 SLL	1 SLL = 0 GBP
20 maj 2024	1 GBP = 26616.7854 SLL	1 SLL = 0 GBP
21 maj 2024	1 GBP = 26661.4553 SLL	1 SLL = 0 GBP
22 maj 2024	1 GBP = 26663.4943 SLL	1 SLL = 0 GBP
23 maj 2024	1 GBP = 26713.7605 SLL	1 SLL = 0 GBP
24 maj 2024	1 GBP = 26673.3334 SLL	1 SLL = 0 GBP
25 maj 2024	1 GBP = 26719.348 SLL	1 SLL = 0 GBP
26 maj 2024	1 GBP = 26556.8382 SLL	1 SLL = 0 GBP
27 maj 2024	1 GBP = 26726.1976 SLL	1 SLL = 0 GBP
28 maj 2024	1 GBP = 26823.2903 SLL	1 SLL = 0 GBP
29 maj 2024	1 GBP = 26738.9656 SLL	1 SLL = 0 GBP
30 maj 2024	1 GBP = 26643.5094 SLL	1 SLL = 0 GBP
31 maj 2024	1 GBP = 26657.0397 SLL	1 SLL = 0 GBP

Jun 2024

Data	GBP-SLL	SLL-GBP
01 cze 2024	1 GBP = 26708.8567 SLL	1 SLL = 0 GBP
02 cze 2024	1 GBP = 26708.8567 SLL	1 SLL = 0 GBP
03 cze 2024	1 GBP = 26688.6064 SLL	1 SLL = 0 GBP
04 cze 2024	1 GBP = 26769.0006 SLL	1 SLL = 0 GBP
05 cze 2024	1 GBP = 26804.0717 SLL	1 SLL = 0 GBP
06 cze 2024	1 GBP = 26780.2838 SLL	1 SLL = 0 GBP
07 cze 2024	1 GBP = 26841.4703 SLL	1 SLL = 0 GBP
08 cze 2024	1 GBP = 26632.3088 SLL	1 SLL = 0 GBP
09 cze 2024	1 GBP = 26632.3088 SLL	1 SLL = 0 GBP
10 cze 2024	1 GBP = 26674.0277 SLL	1 SLL = 0 GBP
11 cze 2024	1 GBP = 26718.1725 SLL	1 SLL = 0 GBP
12 cze 2024	1 GBP = 26756.6824 SLL	1 SLL = 0 GBP
13 cze 2024	1 GBP = 26768.3269 SLL	1 SLL = 0 GBP
14 cze 2024	1 GBP = 26614.7577 SLL	1 SLL = 0 GBP
15 cze 2024	1 GBP = 26572.5641 SLL	1 SLL = 0 GBP
16 cze 2024	1 GBP = 26546.3299 SLL	1 SLL = 0 GBP
17 cze 2024	1 GBP = 26559.4851 SLL	1 SLL = 0 GBP
18 cze 2024	1 GBP = 26575.2887 SLL	1 SLL = 0 GBP
19 cze 2024	1 GBP = 26687.5842 SLL	1 SLL = 0 GBP
20 cze 2024	1 GBP = 26597.2253 SLL	1 SLL = 0 GBP
21 cze 2024	1 GBP = 26515.4709 SLL	1 SLL = 0 GBP
22 cze 2024	1 GBP = 26528.5108 SLL	1 SLL = 0 GBP
23 cze 2024	1 GBP = 26533.7481 SLL	1 SLL = 0 GBP
24 cze 2024	1 GBP = 26555.767 SLL	1 SLL = 0 GBP
25 cze 2024	1 GBP = 26598.061 SLL	1 SLL = 0 GBP
26 cze 2024	1 GBP = 26535.2981 SLL	1 SLL = 0 GBP
27 cze 2024	1 GBP = 26518.1634 SLL	1 SLL = 0 GBP
28 cze 2024	1 GBP = 26517.8544 SLL	1 SLL = 0 GBP
29 cze 2024	1 GBP = 26524.3093 SLL	1 SLL = 0 GBP
30 cze 2024	1 GBP = 26531.6663 SLL	1 SLL = 0 GBP

Jul 2024

Data	GBP-SLL	SLL-GBP
01 lip 2024	1 GBP = 26567.8913 SLL	1 SLL = 0 GBP
02 lip 2024	1 GBP = 26545.6875 SLL	1 SLL = 0 GBP
03 lip 2024	1 GBP = 26643.1657 SLL	1 SLL = 0 GBP
04 lip 2024	1 GBP = 26750.5592 SLL	1 SLL = 0 GBP
05 lip 2024	1 GBP = 26823.8019 SLL	1 SLL = 0 GBP
06 lip 2024	1 GBP = 26859.846 SLL	1 SLL = 0 GBP
07 lip 2024	1 GBP = 26831.5371 SLL	1 SLL = 0 GBP
08 lip 2024	1 GBP = 26923.4848 SLL	1 SLL = 0 GBP
09 lip 2024	1 GBP = 26844.2343 SLL	1 SLL = 0 GBP
10 lip 2024	1 GBP = 26855.2369 SLL	1 SLL = 0 GBP
11 lip 2024	1 GBP = 27002.8949 SLL	1 SLL = 0 GBP
12 lip 2024	1 GBP = 27175.4076 SLL	1 SLL = 0 GBP
13 lip 2024	1 GBP = 27216.323 SLL	1 SLL = 0 GBP
14 lip 2024	1 GBP = 26634.4128 SLL	1 SLL = 0 GBP
15 lip 2024	1 GBP = 27207.8483 SLL	1 SLL = 0 GBP
16 lip 2024	1 GBP = 27200.3676 SLL	1 SLL = 0 GBP
17 lip 2024	1 GBP = 27321.4852 SLL	1 SLL = 0 GBP
18 lip 2024	1 GBP = 27224.0913 SLL	1 SLL = 0 GBP
19 lip 2024	1 GBP = 27092.9032 SLL	1 SLL = 0 GBP
20 lip 2024	1 GBP = 27086.3083 SLL	1 SLL = 0 GBP
21 lip 2024	1 GBP = 27087.3684 SLL	1 SLL = 0 GBP
22 lip 2024	1 GBP = 27103.5799 SLL	1 SLL = 0 GBP
23 lip 2024	1 GBP = 27085.5677 SLL	1 SLL = 0 GBP
24 lip 2024	1 GBP = 27090.7914 SLL	1 SLL = 0 GBP
25 lip 2024	1 GBP = 26994.5387 SLL	1 SLL = 0 GBP
26 lip 2024	1 GBP = 26984.1285 SLL	1 SLL = 0 GBP
27 lip 2024	1 GBP = 26957.3488 SLL	1 SLL = 0 GBP
28 lip 2024	1 GBP = 26957.3488 SLL	1 SLL = 0 GBP
29 lip 2024	1 GBP = 26902.7634 SLL	1 SLL = 0 GBP
30 lip 2024	1 GBP = 26926.6038 SLL	1 SLL = 0 GBP
31 lip 2024	1 GBP = 26914.5098 SLL	1 SLL = 0 GBP

Aug 2024

Data	GBP-SLL	SLL-GBP
01 sie 2024	1 GBP = 26832.8951 SLL	1 SLL = 0 GBP
02 sie 2024	1 GBP = 26730.0852 SLL	1 SLL = 0 GBP
03 sie 2024	1 GBP = 26854.5818 SLL	1 SLL = 0 GBP
04 sie 2024	1 GBP = 26854.5818 SLL	1 SLL = 0 GBP
05 sie 2024	1 GBP = 26787.478 SLL	1 SLL = 0 GBP
06 sie 2024	1 GBP = 26606.3178 SLL	1 SLL = 0 GBP
07 sie 2024	1 GBP = 26687.2469 SLL	1 SLL = 0 GBP
08 sie 2024	1 GBP = 26622.5473 SLL	1 SLL = 0 GBP
09 sie 2024	1 GBP = 26712.4118 SLL	1 SLL = 0 GBP
10 sie 2024	1 GBP = 26698.3801 SLL	1 SLL = 0 GBP
11 sie 2024	1 GBP = 26751.8295 SLL	1 SLL = 0 GBP
12 sie 2024	1 GBP = 26768.1582 SLL	1 SLL = 0 GBP
13 sie 2024	1 GBP = 26813.405 SLL	1 SLL = 0 GBP
14 sie 2024	1 GBP = 26938.6645 SLL	1 SLL = 0 GBP
15 sie 2024	1 GBP = 26973.6768 SLL	1 SLL = 0 GBP
16 sie 2024	1 GBP = 27069.6142 SLL	1 SLL = 0 GBP
17 sie 2024	1 GBP = 27141.835 SLL	1 SLL = 0 GBP
18 sie 2024	1 GBP = 27141.835 SLL	1 SLL = 0 GBP
19 sie 2024	1 GBP = 27159.173 SLL	1 SLL = 0 GBP
20 sie 2024	1 GBP = 27281.4511 SLL	1 SLL = 0 GBP
21 sie 2024	1 GBP = 27334.7868 SLL	1 SLL = 0 GBP
22 sie 2024	1 GBP = 27487.9918 SLL	1 SLL = 0 GBP
23 sie 2024	1 GBP = 27522.7829 SLL	1 SLL = 0 GBP
24 sie 2024	1 GBP = 27704.8496 SLL	1 SLL = 0 GBP
25 sie 2024	1 GBP = 27716.3833 SLL	1 SLL = 0 GBP
26 sie 2024	1 GBP = 27669.143 SLL	1 SLL = 0 GBP
27 sie 2024	1 GBP = 27715.0368 SLL	1 SLL = 0 GBP
28 sie 2024	1 GBP = 27702.5932 SLL	1 SLL = 0 GBP
29 sie 2024	1 GBP = 27632.8749 SLL	1 SLL = 0 GBP
30 sie 2024	1 GBP = 27647.0639 SLL	1 SLL = 0 GBP
31 sie 2024	1 GBP = 27532.9132 SLL	1 SLL = 0 GBP

Sep 2024

Data	GBP-SLL	SLL-GBP
01 wrz 2024	1 GBP = 27533.9591 SLL	1 SLL = 0 GBP
02 wrz 2024	1 GBP = 27534.3382 SLL	1 SLL = 0 GBP
03 wrz 2024	1 GBP = 27533.6073 SLL	1 SLL = 0 GBP
04 wrz 2024	1 GBP = 27497.1481 SLL	1 SLL = 0 GBP
05 wrz 2024	1 GBP = 27609.0262 SLL	1 SLL = 0 GBP
06 wrz 2024	1 GBP = 27621.3867 SLL	1 SLL = 0 GBP
07 wrz 2024	1 GBP = 27537.1026 SLL	1 SLL = 0 GBP
08 wrz 2024	1 GBP = 27536.0595 SLL	1 SLL = 0 GBP
09 wrz 2024	1 GBP = 27441.9212 SLL	1 SLL = 0 GBP
10 wrz 2024	1 GBP = 27452.1668 SLL	1 SLL = 0 GBP
11 wrz 2024	1 GBP = 27440.8645 SLL	1 SLL = 0 GBP
12 wrz 2024	1 GBP = 27344.212 SLL	1 SLL = 0 GBP
13 wrz 2024	1 GBP = 27512.7 SLL	1 SLL = 0 GBP
14 wrz 2024	1 GBP = 27519.3317 SLL	1 SLL = 0 GBP
15 wrz 2024	1 GBP = 27519.3317 SLL	1 SLL = 0 GBP
16 wrz 2024	1 GBP = 27682.8638 SLL	1 SLL = 0 GBP
17 wrz 2024	1 GBP = 27714.3218 SLL	1 SLL = 0 GBP
18 wrz 2024	1 GBP = 27697.6675 SLL	1 SLL = 0 GBP
19 wrz 2024	1 GBP = 27859.9703 SLL	1 SLL = 0 GBP
20 wrz 2024	1 GBP = 27908.8888 SLL	1 SLL = 0 GBP
21 wrz 2024	1 GBP = 27925.0607 SLL	1 SLL = 0 GBP
22 wrz 2024	1 GBP = 27936.6134 SLL	1 SLL = 0 GBP
23 wrz 2024	1 GBP = 27907.9793 SLL	1 SLL = 0 GBP
24 wrz 2024	1 GBP = 28055.1078 SLL	1 SLL = 0 GBP
25 wrz 2024	1 GBP = 28063.527 SLL	1 SLL = 0 GBP
26 wrz 2024	1 GBP = 28059.4041 SLL	1 SLL = 0 GBP
27 wrz 2024	1 GBP = 28075.1852 SLL	1 SLL = 0 GBP
28 wrz 2024	1 GBP = 28038.3133 SLL	1 SLL = 0 GBP
29 wrz 2024	1 GBP = 28038.3133 SLL	1 SLL = 0 GBP
30 wrz 2024	1 GBP = 28099.637 SLL	1 SLL = 0 GBP

Oct 2024

Data	GBP-SLL	SLL-GBP
01 paź 2024	1 GBP = 27936.4328 SLL	1 SLL = 0 GBP
02 paź 2024	1 GBP = 27881.0549 SLL	1 SLL = 0 GBP
03 paź 2024	1 GBP = 27479.0005 SLL	1 SLL = 0 GBP
04 paź 2024	1 GBP = 27609.9805 SLL	1 SLL = 0 GBP
05 paź 2024	1 GBP = 27515.1133 SLL	1 SLL = 0 GBP
06 paź 2024	1 GBP = 27515.1133 SLL	1 SLL = 0 GBP
07 paź 2024	1 GBP = 27437.2964 SLL	1 SLL = 0 GBP
08 paź 2024	1 GBP = 27486.7366 SLL	1 SLL = 0 GBP
09 paź 2024	1 GBP = 27434.6051 SLL	1 SLL = 0 GBP
10 paź 2024	1 GBP = 27391.3982 SLL	1 SLL = 0 GBP
11 paź 2024	1 GBP = 27400.5329 SLL	1 SLL = 0 GBP
12 paź 2024	1 GBP = 27405.0373 SLL	1 SLL = 0 GBP
13 paź 2024	1 GBP = 27405.0488 SLL	1 SLL = 0 GBP
14 paź 2024	1 GBP = 27357.3919 SLL	1 SLL = 0 GBP
15 paź 2024	1 GBP = 27430.5038 SLL	1 SLL = 0 GBP
16 paź 2024	1 GBP = 27333.4301 SLL	1 SLL = 0 GBP
17 paź 2024	1 GBP = 27286.4574 SLL	1 SLL = 0 GBP
18 paź 2024	1 GBP = 27358.3475 SLL	1 SLL = 0 GBP
19 paź 2024	1 GBP = 27372.0079 SLL	1 SLL = 0 GBP
20 paź 2024	1 GBP = 27372.0079 SLL	1 SLL = 0 GBP
21 paź 2024	1 GBP = 27316.3049 SLL	1 SLL = 0 GBP
22 paź 2024	1 GBP = 27220.2223 SLL	1 SLL = 0 GBP
23 paź 2024	1 GBP = 27155.5906 SLL	1 SLL = 0 GBP
24 paź 2024	1 GBP = 27218.2593 SLL	1 SLL = 0 GBP
25 paź 2024	1 GBP = 27230.8228 SLL	1 SLL = 0 GBP
26 paź 2024	1 GBP = 27178.5647 SLL	1 SLL = 0 GBP
27 paź 2024	1 GBP = 27178.5647 SLL	1 SLL = 0 GBP
28 paź 2024	1 GBP = 27233.5999 SLL	1 SLL = 0 GBP
29 paź 2024	1 GBP = 27205.5688 SLL	1 SLL = 0 GBP
30 paź 2024	1 GBP = 27188.9598 SLL	1 SLL = 0 GBP
31 paź 2024	1 GBP = 27243.536 SLL	1 SLL = 0 GBP

Nov 2024

Data	GBP-SLL	SLL-GBP
01 lis 2024	1 GBP = 27160.9849 SLL	1 SLL = 0 GBP
02 lis 2024	1 GBP = 27107.263 SLL	1 SLL = 0 GBP
03 lis 2024	1 GBP = 27093.6471 SLL	1 SLL = 0 GBP
04 lis 2024	1 GBP = 27205.608 SLL	1 SLL = 0 GBP
05 lis 2024	1 GBP = 27226.204 SLL	1 SLL = 0 GBP
06 lis 2024	1 GBP = 26958.6277 SLL	1 SLL = 0 GBP
07 lis 2024	1 GBP = 27195.1551 SLL	1 SLL = 0 GBP
08 lis 2024	1 GBP = 27148.3201 SLL	1 SLL = 0 GBP
09 lis 2024	1 GBP = 27087.352 SLL	1 SLL = 0 GBP
10 lis 2024	1 GBP = 27087.352 SLL	1 SLL = 0 GBP
11 lis 2024	1 GBP = 27007.3941 SLL	1 SLL = 0 GBP
12 lis 2024	1 GBP = 26879.3226 SLL	1 SLL = 0 GBP
14 lis 2024	1 GBP = 26569.9018 SLL	1 SLL = 0 GBP
15 lis 2024	1 GBP = 26601.7677 SLL	1 SLL = 0 GBP
16 lis 2024	1 GBP = 26459.3277 SLL	1 SLL = 0 GBP
17 lis 2024	1 GBP = 26459.3277 SLL	1 SLL = 0 GBP
18 lis 2024	1 GBP = 26477.3472 SLL	1 SLL = 0 GBP
19 lis 2024	1 GBP = 26523.8468 SLL	1 SLL = 0 GBP
20 lis 2024	1 GBP = 26559.6323 SLL	1 SLL = 0 GBP
21 lis 2024	1 GBP = 26503.4023 SLL	1 SLL = 0 GBP

Informacje nt. kursów wymiany GBP-SLL oraz SLL-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości