currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-SLL oraz SLL-GBP – 2025

Kursy wymiany GBP-SLL oraz SLL-GBP – 2025

Kursy wymiany GBP-SLL oraz SLL-GBP

Sprawdź poniżej kurs wymiany GBP-SLL oraz SLL-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 27047,0129 SLL
1 SLL = 0 GBP

Jan 2025

DataGBP-SLLSLL-GBP
01 sty 2025 1 GBP = 26313.0336 SLL 1 SLL = 0 GBP
02 sty 2025 1 GBP = 26054.3998 SLL 1 SLL = 0 GBP
03 sty 2025 1 GBP = 26025.4917 SLL 1 SLL = 0 GBP
04 sty 2025 1 GBP = 26050.4138 SLL 1 SLL = 0 GBP
05 sty 2025 1 GBP = 26050.4138 SLL 1 SLL = 0 GBP
06 sty 2025 1 GBP = 26304.9267 SLL 1 SLL = 0 GBP
07 sty 2025 1 GBP = 26271.6584 SLL 1 SLL = 0 GBP
08 sty 2025 1 GBP = 25886.1918 SLL 1 SLL = 0 GBP
09 sty 2025 1 GBP = 25743.6168 SLL 1 SLL = 0 GBP
10 sty 2025 1 GBP = 25811.3505 SLL 1 SLL = 0 GBP
11 sty 2025 1 GBP = 25598.529 SLL 1 SLL = 0 GBP
12 sty 2025 1 GBP = 25591.4917 SLL 1 SLL = 0 GBP
13 sty 2025 1 GBP = 25422.1802 SLL 1 SLL = 0 GBP
14 sty 2025 1 GBP = 25512.5331 SLL 1 SLL = 0 GBP
15 sty 2025 1 GBP = 25609.9483 SLL 1 SLL = 0 GBP
16 sty 2025 1 GBP = 25589.7052 SLL 1 SLL = 0 GBP
17 sty 2025 1 GBP = 25564.4681 SLL 1 SLL = 0 GBP
18 sty 2025 1 GBP = 25521.4498 SLL 1 SLL = 0 GBP
19 sty 2025 1 GBP = 25516.723 SLL 1 SLL = 0 GBP
20 sty 2025 1 GBP = 25608.4765 SLL 1 SLL = 0 GBP
21 sty 2025 1 GBP = 25684.4976 SLL 1 SLL = 0 GBP
22 sty 2025 1 GBP = 25912.0991 SLL 1 SLL = 0 GBP
23 sty 2025 1 GBP = 25833.4091 SLL 1 SLL = 0 GBP
24 sty 2025 1 GBP = 26028.3802 SLL 1 SLL = 0 GBP
25 sty 2025 1 GBP = 26179.3687 SLL 1 SLL = 0 GBP
26 sty 2025 1 GBP = 26180.8312 SLL 1 SLL = 0 GBP
27 sty 2025 1 GBP = 26213.185 SLL 1 SLL = 0 GBP
28 sty 2025 1 GBP = 26054.7236 SLL 1 SLL = 0 GBP
29 sty 2025 1 GBP = 26058.1323 SLL 1 SLL = 0 GBP
30 sty 2025 1 GBP = 26072.3228 SLL 1 SLL = 0 GBP
31 sty 2025 1 GBP = 26046.6304 SLL 1 SLL = 0 GBP

Feb 2025

DataGBP-SLLSLL-GBP
01 lut 2025 1 GBP = 26004.2802 SLL 1 SLL = 0 GBP
02 lut 2025 1 GBP = 25986.025 SLL 1 SLL = 0 GBP
03 lut 2025 1 GBP = 25911.1555 SLL 1 SLL = 0 GBP
04 lut 2025 1 GBP = 26020.4676 SLL 1 SLL = 0 GBP
05 lut 2025 1 GBP = 26283.822 SLL 1 SLL = 0 GBP
06 lut 2025 1 GBP = 25968.7317 SLL 1 SLL = 0 GBP
07 lut 2025 1 GBP = 26108.4167 SLL 1 SLL = 0 GBP
08 lut 2025 1 GBP = 26003.0203 SLL 1 SLL = 0 GBP
09 lut 2025 1 GBP = 26003.0203 SLL 1 SLL = 0 GBP
10 lut 2025 1 GBP = 25986.3617 SLL 1 SLL = 0 GBP
11 lut 2025 1 GBP = 25943.9932 SLL 1 SLL = 0 GBP
12 lut 2025 1 GBP = 26118.1558 SLL 1 SLL = 0 GBP
13 lut 2025 1 GBP = 26132.1617 SLL 1 SLL = 0 GBP
14 lut 2025 1 GBP = 26388.3467 SLL 1 SLL = 0 GBP
15 lut 2025 1 GBP = 26415.2715 SLL 1 SLL = 0 GBP
16 lut 2025 1 GBP = 26391.1712 SLL 1 SLL = 0 GBP
17 lut 2025 1 GBP = 26414.627 SLL 1 SLL = 0 GBP
18 lut 2025 1 GBP = 26395.1663 SLL 1 SLL = 0 GBP
19 lut 2025 1 GBP = 26386.7978 SLL 1 SLL = 0 GBP
20 lut 2025 1 GBP = 26451.9455 SLL 1 SLL = 0 GBP
21 lut 2025 1 GBP = 26514.3096 SLL 1 SLL = 0 GBP
22 lut 2025 1 GBP = 26488.6689 SLL 1 SLL = 0 GBP
23 lut 2025 1 GBP = 26485.5358 SLL 1 SLL = 0 GBP
24 lut 2025 1 GBP = 26489.8488 SLL 1 SLL = 0 GBP
25 lut 2025 1 GBP = 26527.2389 SLL 1 SLL = 0 GBP
26 lut 2025 1 GBP = 26535.2252 SLL 1 SLL = 0 GBP
27 lut 2025 1 GBP = 26585.5839 SLL 1 SLL = 0 GBP
28 lut 2025 1 GBP = 26427.2674 SLL 1 SLL = 0 GBP

Mar 2025

DataGBP-SLLSLL-GBP
01 mar 2025 1 GBP = 26364.9641 SLL 1 SLL = 0 GBP
02 mar 2025 1 GBP = 26376.4997 SLL 1 SLL = 0 GBP
03 mar 2025 1 GBP = 26585.7433 SLL 1 SLL = 0 GBP
04 mar 2025 1 GBP = 26727.4067 SLL 1 SLL = 0 GBP
05 mar 2025 1 GBP = 26917.9808 SLL 1 SLL = 0 GBP
06 mar 2025 1 GBP = 27026.0008 SLL 1 SLL = 0 GBP
07 mar 2025 1 GBP = 27075.591 SLL 1 SLL = 0 GBP
08 mar 2025 1 GBP = 27057.9921 SLL 1 SLL = 0 GBP
09 mar 2025 1 GBP = 27057.9921 SLL 1 SLL = 0 GBP
10 mar 2025 1 GBP = 27121.6401 SLL 1 SLL = 0 GBP
11 mar 2025 1 GBP = 27153.7784 SLL 1 SLL = 0 GBP
12 mar 2025 1 GBP = 27168.3884 SLL 1 SLL = 0 GBP
13 mar 2025 1 GBP = 27154.9995 SLL 1 SLL = 0 GBP
14 mar 2025 1 GBP = 27154.2927 SLL 1 SLL = 0 GBP
15 mar 2025 1 GBP = 27139.7659 SLL 1 SLL = 0 GBP
16 mar 2025 1 GBP = 27139.7659 SLL 1 SLL = 0 GBP
17 mar 2025 1 GBP = 27187.742 SLL 1 SLL = 0 GBP
18 mar 2025 1 GBP = 27167.4932 SLL 1 SLL = 0 GBP
19 mar 2025 1 GBP = 27208.7303 SLL 1 SLL = 0 GBP
20 mar 2025 1 GBP = 27145.1742 SLL 1 SLL = 0 GBP
21 mar 2025 1 GBP = 27116.379 SLL 1 SLL = 0 GBP
22 mar 2025 1 GBP = 27090.5054 SLL 1 SLL = 0 GBP
23 mar 2025 1 GBP = 27090.5054 SLL 1 SLL = 0 GBP
24 mar 2025 1 GBP = 27149.9158 SLL 1 SLL = 0 GBP
25 mar 2025 1 GBP = 27149.7383 SLL 1 SLL = 0 GBP
26 mar 2025 1 GBP = 27054.1184 SLL 1 SLL = 0 GBP
27 mar 2025 1 GBP = 27142.8817 SLL 1 SLL = 0 GBP
28 mar 2025 1 GBP = 27133.5729 SLL 1 SLL = 0 GBP
29 mar 2025 1 GBP = 27146.0657 SLL 1 SLL = 0 GBP
30 mar 2025 1 GBP = 27146.0657 SLL 1 SLL = 0 GBP
31 mar 2025 1 GBP = 27144.2668 SLL 1 SLL = 0 GBP

Apr 2025

DataGBP-SLLSLL-GBP
01 kwi 2025 1 GBP = 27036.6764 SLL 1 SLL = 0 GBP
02 kwi 2025 1 GBP = 27150.0655 SLL 1 SLL = 0 GBP
03 kwi 2025 1 GBP = 27629.0718 SLL 1 SLL = 0 GBP
04 kwi 2025 1 GBP = 27291.2375 SLL 1 SLL = 0 GBP
05 kwi 2025 1 GBP = 27019.1907 SLL 1 SLL = 0 GBP
06 kwi 2025 1 GBP = 27005.5698 SLL 1 SLL = 0 GBP
07 kwi 2025 1 GBP = 26889.15 SLL 1 SLL = 0 GBP
08 kwi 2025 1 GBP = 26797.3797 SLL 1 SLL = 0 GBP
09 kwi 2025 1 GBP = 26822.9224 SLL 1 SLL = 0 GBP
10 kwi 2025 1 GBP = 27112.885 SLL 1 SLL = 0 GBP
11 kwi 2025 1 GBP = 27450.7478 SLL 1 SLL = 0 GBP
12 kwi 2025 1 GBP = 27432.29 SLL 1 SLL = 0 GBP
13 kwi 2025 1 GBP = 27432.2934 SLL 1 SLL = 0 GBP
14 kwi 2025 1 GBP = 27680.1124 SLL 1 SLL = 0 GBP
15 kwi 2025 1 GBP = 27731.3438 SLL 1 SLL = 0 GBP
16 kwi 2025 1 GBP = 27829.9944 SLL 1 SLL = 0 GBP
17 kwi 2025 1 GBP = 27739.9759 SLL 1 SLL = 0 GBP
18 kwi 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
19 kwi 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
20 kwi 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
21 kwi 2025 1 GBP = 27817.0822 SLL 1 SLL = 0 GBP
22 kwi 2025 1 GBP = 28035.9397 SLL 1 SLL = 0 GBP
23 kwi 2025 1 GBP = 27897.7393 SLL 1 SLL = 0 GBP
24 kwi 2025 1 GBP = 27903.8711 SLL 1 SLL = 0 GBP
25 kwi 2025 1 GBP = 27919.6581 SLL 1 SLL = 0 GBP
26 kwi 2025 1 GBP = 27916.662 SLL 1 SLL = 0 GBP
27 kwi 2025 1 GBP = 27916.6588 SLL 1 SLL = 0 GBP
28 kwi 2025 1 GBP = 27980.2025 SLL 1 SLL = 0 GBP
29 kwi 2025 1 GBP = 28068.7912 SLL 1 SLL = 0 GBP
30 kwi 2025 1 GBP = 28014.0185 SLL 1 SLL = 0 GBP

May 2025

DataGBP-SLLSLL-GBP
01 maj 2025 1 GBP = 27966.9411 SLL 1 SLL = 0 GBP
02 maj 2025 1 GBP = 27882.1681 SLL 1 SLL = 0 GBP
03 maj 2025 1 GBP = 27834.8787 SLL 1 SLL = 0 GBP
04 maj 2025 1 GBP = 27819.1621 SLL 1 SLL = 0 GBP
05 maj 2025 1 GBP = 27922.2838 SLL 1 SLL = 0 GBP
06 maj 2025 1 GBP = 28035.9359 SLL 1 SLL = 0 GBP
07 maj 2025 1 GBP = 27991.0358 SLL 1 SLL = 0 GBP
08 maj 2025 1 GBP = 27922.2573 SLL 1 SLL = 0 GBP
09 maj 2025 1 GBP = 27838.8461 SLL 1 SLL = 0 GBP
10 maj 2025 1 GBP = 27897.8127 SLL 1 SLL = 0 GBP
11 maj 2025 1 GBP = 27886.2742 SLL 1 SLL = 0 GBP
12 maj 2025 1 GBP = 27610.4833 SLL 1 SLL = 0 GBP
13 maj 2025 1 GBP = 27701.7031 SLL 1 SLL = 0 GBP
14 maj 2025 1 GBP = 27957.4888 SLL 1 SLL = 0 GBP
15 maj 2025 1 GBP = 27846.2753 SLL 1 SLL = 0 GBP
16 maj 2025 1 GBP = 27878.4723 SLL 1 SLL = 0 GBP
17 maj 2025 1 GBP = 27848.557 SLL 1 SLL = 0 GBP
18 maj 2025 1 GBP = 27848.557 SLL 1 SLL = 0 GBP
19 maj 2025 1 GBP = 28064.6686 SLL 1 SLL = 0 GBP
20 maj 2025 1 GBP = 28014.2407 SLL 1 SLL = 0 GBP
21 maj 2025 1 GBP = 28106.9759 SLL 1 SLL = 0 GBP
22 maj 2025 1 GBP = 28131.7287 SLL 1 SLL = 0 GBP
23 maj 2025 1 GBP = 28319.7484 SLL 1 SLL = 0 GBP
24 maj 2025 1 GBP = 28383.2508 SLL 1 SLL = 0 GBP
25 maj 2025 1 GBP = 28383.2508 SLL 1 SLL = 0 GBP
26 maj 2025 1 GBP = 28428.3857 SLL 1 SLL = 0 GBP
27 maj 2025 1 GBP = 28403.376 SLL 1 SLL = 0 GBP
28 maj 2025 1 GBP = 28274.6858 SLL 1 SLL = 0 GBP
29 maj 2025 1 GBP = 28243.2751 SLL 1 SLL = 0 GBP
30 maj 2025 1 GBP = 28258.6734 SLL 1 SLL = 0 GBP
31 maj 2025 1 GBP = 28229.1526 SLL 1 SLL = 0 GBP

Jun 2025

DataGBP-SLLSLL-GBP
01 cze 2025 1 GBP = 28255.3655 SLL 1 SLL = 0 GBP
02 cze 2025 1 GBP = 28391.0515 SLL 1 SLL = 0 GBP
03 cze 2025 1 GBP = 28308.291 SLL 1 SLL = 0 GBP
04 cze 2025 1 GBP = 28348.8611 SLL 1 SLL = 0 GBP
05 cze 2025 1 GBP = 28455.7806 SLL 1 SLL = 0 GBP
06 cze 2025 1 GBP = 28416.2771 SLL 1 SLL = 0 GBP
07 cze 2025 1 GBP = 28286.8042 SLL 1 SLL = 0 GBP
08 cze 2025 1 GBP = 28367.5349 SLL 1 SLL = 0 GBP
09 cze 2025 1 GBP = 28394.9033 SLL 1 SLL = 0 GBP
10 cze 2025 1 GBP = 28330.0856 SLL 1 SLL = 0 GBP
11 cze 2025 1 GBP = 28284.3898 SLL 1 SLL = 0 GBP
12 cze 2025 1 GBP = 28476.4617 SLL 1 SLL = 0 GBP
13 cze 2025 1 GBP = 28383.0104 SLL 1 SLL = 0 GBP

Informacje nt. kursów wymiany GBP-SLL oraz SLL-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats