currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-SRD oraz SRD-GBP – 2025

Kursy wymiany GBP-SRD oraz SRD-GBP – 2025

Kursy wymiany GBP-SRD oraz SRD-GBP

Sprawdź poniżej kurs wymiany GBP-SRD oraz SRD-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 46,5812 SRD
1 SRD = 0,0215 GBP

Jan 2025

DataGBP-SRDSRD-GBP
01 sty 2025 1 GBP = 44.2626 SRD 1 SRD = 0.0226 GBP
02 sty 2025 1 GBP = 43.8276 SRD 1 SRD = 0.0228 GBP
03 sty 2025 1 GBP = 43.5385 SRD 1 SRD = 0.023 GBP
04 sty 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
05 sty 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
06 sty 2025 1 GBP = 43.9473 SRD 1 SRD = 0.0228 GBP
07 sty 2025 1 GBP = 43.8015 SRD 1 SRD = 0.0228 GBP
08 sty 2025 1 GBP = 43.2984 SRD 1 SRD = 0.0231 GBP
09 sty 2025 1 GBP = 43.0918 SRD 1 SRD = 0.0232 GBP
10 sty 2025 1 GBP = 43.156 SRD 1 SRD = 0.0232 GBP
11 sty 2025 1 GBP = 42.8545 SRD 1 SRD = 0.0233 GBP
12 sty 2025 1 GBP = 42.8427 SRD 1 SRD = 0.0233 GBP
13 sty 2025 1 GBP = 42.5592 SRD 1 SRD = 0.0235 GBP
14 sty 2025 1 GBP = 42.705 SRD 1 SRD = 0.0234 GBP
15 sty 2025 1 GBP = 42.8735 SRD 1 SRD = 0.0233 GBP
16 sty 2025 1 GBP = 42.8397 SRD 1 SRD = 0.0233 GBP
17 sty 2025 1 GBP = 42.7974 SRD 1 SRD = 0.0234 GBP
18 sty 2025 1 GBP = 42.6646 SRD 1 SRD = 0.0234 GBP
19 sty 2025 1 GBP = 42.6567 SRD 1 SRD = 0.0234 GBP
20 sty 2025 1 GBP = 42.8101 SRD 1 SRD = 0.0234 GBP
21 sty 2025 1 GBP = 42.9377 SRD 1 SRD = 0.0233 GBP
22 sty 2025 1 GBP = 43.3794 SRD 1 SRD = 0.0231 GBP
23 sty 2025 1 GBP = 43.2168 SRD 1 SRD = 0.0231 GBP
24 sty 2025 1 GBP = 43.574 SRD 1 SRD = 0.0229 GBP
25 sty 2025 1 GBP = 43.8269 SRD 1 SRD = 0.0228 GBP
26 sty 2025 1 GBP = 43.8293 SRD 1 SRD = 0.0228 GBP
27 sty 2025 1 GBP = 43.8834 SRD 1 SRD = 0.0228 GBP
28 sty 2025 1 GBP = 43.6181 SRD 1 SRD = 0.0229 GBP
29 sty 2025 1 GBP = 43.6239 SRD 1 SRD = 0.0229 GBP
30 sty 2025 1 GBP = 43.6476 SRD 1 SRD = 0.0229 GBP
31 sty 2025 1 GBP = 43.6047 SRD 1 SRD = 0.0229 GBP

Feb 2025

DataGBP-SRDSRD-GBP
01 lut 2025 1 GBP = 43.5269 SRD 1 SRD = 0.023 GBP
02 lut 2025 1 GBP = 43.4963 SRD 1 SRD = 0.023 GBP
03 lut 2025 1 GBP = 43.371 SRD 1 SRD = 0.0231 GBP
04 lut 2025 1 GBP = 43.5608 SRD 1 SRD = 0.023 GBP
05 lut 2025 1 GBP = 44.0016 SRD 1 SRD = 0.0227 GBP
06 lut 2025 1 GBP = 43.4742 SRD 1 SRD = 0.023 GBP
07 lut 2025 1 GBP = 43.7093 SRD 1 SRD = 0.0229 GBP
08 lut 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
09 lut 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
10 lut 2025 1 GBP = 43.5037 SRD 1 SRD = 0.023 GBP
11 lut 2025 1 GBP = 43.5058 SRD 1 SRD = 0.023 GBP
12 lut 2025 1 GBP = 43.7867 SRD 1 SRD = 0.0228 GBP
13 lut 2025 1 GBP = 43.8724 SRD 1 SRD = 0.0228 GBP
14 lut 2025 1 GBP = 44.4845 SRD 1 SRD = 0.0225 GBP
15 lut 2025 1 GBP = 44.3704 SRD 1 SRD = 0.0225 GBP
16 lut 2025 1 GBP = 44.33 SRD 1 SRD = 0.0226 GBP
17 lut 2025 1 GBP = 44.3693 SRD 1 SRD = 0.0225 GBP
18 lut 2025 1 GBP = 44.3139 SRD 1 SRD = 0.0226 GBP
19 lut 2025 1 GBP = 44.3182 SRD 1 SRD = 0.0226 GBP
20 lut 2025 1 GBP = 44.5525 SRD 1 SRD = 0.0224 GBP
21 lut 2025 1 GBP = 44.8712 SRD 1 SRD = 0.0223 GBP
22 lut 2025 1 GBP = 44.9232 SRD 1 SRD = 0.0223 GBP
23 lut 2025 1 GBP = 44.9179 SRD 1 SRD = 0.0223 GBP
24 lut 2025 1 GBP = 44.9252 SRD 1 SRD = 0.0223 GBP
25 lut 2025 1 GBP = 44.8475 SRD 1 SRD = 0.0223 GBP
26 lut 2025 1 GBP = 44.8417 SRD 1 SRD = 0.0223 GBP
27 lut 2025 1 GBP = 44.9442 SRD 1 SRD = 0.0222 GBP
28 lut 2025 1 GBP = 44.674 SRD 1 SRD = 0.0224 GBP

Mar 2025

DataGBP-SRDSRD-GBP
01 mar 2025 1 GBP = 44.6876 SRD 1 SRD = 0.0224 GBP
02 mar 2025 1 GBP = 44.4417 SRD 1 SRD = 0.0225 GBP
03 mar 2025 1 GBP = 44.8179 SRD 1 SRD = 0.0223 GBP
04 mar 2025 1 GBP = 45.3344 SRD 1 SRD = 0.0221 GBP
05 mar 2025 1 GBP = 45.8329 SRD 1 SRD = 0.0218 GBP
06 mar 2025 1 GBP = 45.9788 SRD 1 SRD = 0.0217 GBP
07 mar 2025 1 GBP = 46.1605 SRD 1 SRD = 0.0217 GBP
08 mar 2025 1 GBP = 46.1988 SRD 1 SRD = 0.0216 GBP
09 mar 2025 1 GBP = 46.1992 SRD 1 SRD = 0.0216 GBP
10 mar 2025 1 GBP = 45.9152 SRD 1 SRD = 0.0218 GBP
11 mar 2025 1 GBP = 46.4294 SRD 1 SRD = 0.0215 GBP
12 mar 2025 1 GBP = 46.4478 SRD 1 SRD = 0.0215 GBP
13 mar 2025 1 GBP = 46.8386 SRD 1 SRD = 0.0213 GBP
14 mar 2025 1 GBP = 46.9371 SRD 1 SRD = 0.0213 GBP
15 mar 2025 1 GBP = 47.0059 SRD 1 SRD = 0.0213 GBP
16 mar 2025 1 GBP = 46.9743 SRD 1 SRD = 0.0213 GBP
17 mar 2025 1 GBP = 47.089 SRD 1 SRD = 0.0212 GBP
18 mar 2025 1 GBP = 47.4078 SRD 1 SRD = 0.0211 GBP
19 mar 2025 1 GBP = 47.2508 SRD 1 SRD = 0.0212 GBP
20 mar 2025 1 GBP = 47.4587 SRD 1 SRD = 0.0211 GBP
21 mar 2025 1 GBP = 47.2572 SRD 1 SRD = 0.0212 GBP
22 mar 2025 1 GBP = 46.9574 SRD 1 SRD = 0.0213 GBP
23 mar 2025 1 GBP = 47.2442 SRD 1 SRD = 0.0212 GBP
24 mar 2025 1 GBP = 47.3743 SRD 1 SRD = 0.0211 GBP
25 mar 2025 1 GBP = 47.5218 SRD 1 SRD = 0.021 GBP
26 mar 2025 1 GBP = 46.8979 SRD 1 SRD = 0.0213 GBP
27 mar 2025 1 GBP = 47.0572 SRD 1 SRD = 0.0213 GBP
28 mar 2025 1 GBP = 47.1653 SRD 1 SRD = 0.0212 GBP
29 mar 2025 1 GBP = 47.4366 SRD 1 SRD = 0.0211 GBP
30 mar 2025 1 GBP = 47.1685 SRD 1 SRD = 0.0212 GBP
31 mar 2025 1 GBP = 47.312 SRD 1 SRD = 0.0211 GBP

Apr 2025

DataGBP-SRDSRD-GBP
01 kwi 2025 1 GBP = 47.1313 SRD 1 SRD = 0.0212 GBP
02 kwi 2025 1 GBP = 47.3804 SRD 1 SRD = 0.0211 GBP
03 kwi 2025 1 GBP = 48.2508 SRD 1 SRD = 0.0207 GBP
04 kwi 2025 1 GBP = 47.5689 SRD 1 SRD = 0.021 GBP
05 kwi 2025 1 GBP = 47.219 SRD 1 SRD = 0.0212 GBP
06 kwi 2025 1 GBP = 47.1952 SRD 1 SRD = 0.0212 GBP
07 kwi 2025 1 GBP = 46.9917 SRD 1 SRD = 0.0213 GBP
08 kwi 2025 1 GBP = 46.7367 SRD 1 SRD = 0.0214 GBP
09 kwi 2025 1 GBP = 47.1401 SRD 1 SRD = 0.0212 GBP
10 kwi 2025 1 GBP = 47.4161 SRD 1 SRD = 0.0211 GBP
11 kwi 2025 1 GBP = 47.9913 SRD 1 SRD = 0.0208 GBP
12 kwi 2025 1 GBP = 48.4636 SRD 1 SRD = 0.0206 GBP
13 kwi 2025 1 GBP = 48.0178 SRD 1 SRD = 0.0208 GBP
14 kwi 2025 1 GBP = 48.4709 SRD 1 SRD = 0.0206 GBP
15 kwi 2025 1 GBP = 49.13 SRD 1 SRD = 0.0204 GBP
16 kwi 2025 1 GBP = 48.7085 SRD 1 SRD = 0.0205 GBP
17 kwi 2025 1 GBP = 49.1606 SRD 1 SRD = 0.0203 GBP
18 kwi 2025 1 GBP = 49.2814 SRD 1 SRD = 0.0203 GBP
19 kwi 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
20 kwi 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
21 kwi 2025 1 GBP = 49.2811 SRD 1 SRD = 0.0203 GBP
22 kwi 2025 1 GBP = 49.6692 SRD 1 SRD = 0.0201 GBP
23 kwi 2025 1 GBP = 49.0371 SRD 1 SRD = 0.0204 GBP
24 kwi 2025 1 GBP = 49.0357 SRD 1 SRD = 0.0204 GBP
25 kwi 2025 1 GBP = 49.0131 SRD 1 SRD = 0.0204 GBP
26 kwi 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
27 kwi 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
28 kwi 2025 1 GBP = 49.2114 SRD 1 SRD = 0.0203 GBP
29 kwi 2025 1 GBP = 49.3254 SRD 1 SRD = 0.0203 GBP
30 kwi 2025 1 GBP = 49.2292 SRD 1 SRD = 0.0203 GBP

May 2025

DataGBP-SRDSRD-GBP
01 maj 2025 1 GBP = 49.1428 SRD 1 SRD = 0.0203 GBP
02 maj 2025 1 GBP = 48.9937 SRD 1 SRD = 0.0204 GBP
03 maj 2025 1 GBP = 48.8815 SRD 1 SRD = 0.0205 GBP
04 maj 2025 1 GBP = 48.8539 SRD 1 SRD = 0.0205 GBP
05 maj 2025 1 GBP = 49.035 SRD 1 SRD = 0.0204 GBP
06 maj 2025 1 GBP = 49.2684 SRD 1 SRD = 0.0203 GBP
07 maj 2025 1 GBP = 49.1887 SRD 1 SRD = 0.0203 GBP
08 maj 2025 1 GBP = 49.0269 SRD 1 SRD = 0.0204 GBP
09 maj 2025 1 GBP = 48.1344 SRD 1 SRD = 0.0208 GBP
10 maj 2025 1 GBP = 48.829 SRD 1 SRD = 0.0205 GBP
11 maj 2025 1 GBP = 48.8088 SRD 1 SRD = 0.0205 GBP
12 maj 2025 1 GBP = 48.3261 SRD 1 SRD = 0.0207 GBP
13 maj 2025 1 GBP = 47.8213 SRD 1 SRD = 0.0209 GBP
14 maj 2025 1 GBP = 48.6649 SRD 1 SRD = 0.0205 GBP
15 maj 2025 1 GBP = 48.3377 SRD 1 SRD = 0.0207 GBP
16 maj 2025 1 GBP = 48.3152 SRD 1 SRD = 0.0207 GBP
17 maj 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
18 maj 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
19 maj 2025 1 GBP = 48.9591 SRD 1 SRD = 0.0204 GBP
20 maj 2025 1 GBP = 48.6934 SRD 1 SRD = 0.0205 GBP
21 maj 2025 1 GBP = 49.1249 SRD 1 SRD = 0.0204 GBP
22 maj 2025 1 GBP = 49.1683 SRD 1 SRD = 0.0203 GBP
23 maj 2025 1 GBP = 49.4967 SRD 1 SRD = 0.0202 GBP
24 maj 2025 1 GBP = 50.3216 SRD 1 SRD = 0.0199 GBP
25 maj 2025 1 GBP = 50.3216 SRD 1 SRD = 0.0199 GBP
26 maj 2025 1 GBP = 50.4016 SRD 1 SRD = 0.0198 GBP
27 maj 2025 1 GBP = 49.6423 SRD 1 SRD = 0.0201 GBP
28 maj 2025 1 GBP = 49.6646 SRD 1 SRD = 0.0201 GBP
29 maj 2025 1 GBP = 50.0492 SRD 1 SRD = 0.02 GBP
30 maj 2025 1 GBP = 50.1391 SRD 1 SRD = 0.0199 GBP
31 maj 2025 1 GBP = 50.1036 SRD 1 SRD = 0.02 GBP

Jun 2025

DataGBP-SRDSRD-GBP
01 cze 2025 1 GBP = 50.1501 SRD 1 SRD = 0.0199 GBP
02 cze 2025 1 GBP = 50.3909 SRD 1 SRD = 0.0198 GBP
03 cze 2025 1 GBP = 50.2863 SRD 1 SRD = 0.0199 GBP
04 cze 2025 1 GBP = 50.2201 SRD 1 SRD = 0.0199 GBP
05 cze 2025 1 GBP = 50.2768 SRD 1 SRD = 0.0199 GBP
06 cze 2025 1 GBP = 50.061 SRD 1 SRD = 0.02 GBP
07 cze 2025 1 GBP = 49.833 SRD 1 SRD = 0.0201 GBP
08 cze 2025 1 GBP = 49.9752 SRD 1 SRD = 0.02 GBP
09 cze 2025 1 GBP = 50.0234 SRD 1 SRD = 0.02 GBP
10 cze 2025 1 GBP = 50.2881 SRD 1 SRD = 0.0199 GBP
11 cze 2025 1 GBP = 50.3163 SRD 1 SRD = 0.0199 GBP
12 cze 2025 1 GBP = 50.7136 SRD 1 SRD = 0.0197 GBP
13 cze 2025 1 GBP = 50.6215 SRD 1 SRD = 0.0198 GBP

Informacje nt. kursów wymiany GBP-SRD oraz SRD-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats