currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-SRD oraz SRD-GBP – 2026

Kursy wymiany GBP-SRD oraz SRD-GBP – 2026

Kursy wymiany GBP-SRD oraz SRD-GBP

Sprawdź poniżej kurs wymiany GBP-SRD oraz SRD-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GBP = 50,7266 SRD
1 SRD = 0,0197 GBP

Jan 2026

DataGBP-SRDSRD-GBP
01 sty 2026 1 GBP = 51.2708 SRD 1 SRD = 0.0195 GBP
02 sty 2026 1 GBP = 51.2691 SRD 1 SRD = 0.0195 GBP
03 sty 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
04 sty 2026 1 GBP = 51.345 SRD 1 SRD = 0.0195 GBP
05 sty 2026 1 GBP = 51.363 SRD 1 SRD = 0.0195 GBP
06 sty 2026 1 GBP = 51.7246 SRD 1 SRD = 0.0193 GBP
07 sty 2026 1 GBP = 51.6809 SRD 1 SRD = 0.0193 GBP
08 sty 2026 1 GBP = 51.3601 SRD 1 SRD = 0.0195 GBP
09 sty 2026 1 GBP = 51.377 SRD 1 SRD = 0.0195 GBP
10 sty 2026 1 GBP = 51.2027 SRD 1 SRD = 0.0195 GBP
11 sty 2026 1 GBP = 51.2123 SRD 1 SRD = 0.0195 GBP
12 sty 2026 1 GBP = 51.4294 SRD 1 SRD = 0.0194 GBP
13 sty 2026 1 GBP = 51.3889 SRD 1 SRD = 0.0195 GBP
14 sty 2026 1 GBP = 51.3551 SRD 1 SRD = 0.0195 GBP
15 sty 2026 1 GBP = 51.3435 SRD 1 SRD = 0.0195 GBP
16 sty 2026 1 GBP = 51.2795 SRD 1 SRD = 0.0195 GBP
17 sty 2026 1 GBP = 51.3313 SRD 1 SRD = 0.0195 GBP
18 sty 2026 1 GBP = 51.3448 SRD 1 SRD = 0.0195 GBP
19 sty 2026 1 GBP = 51.4386 SRD 1 SRD = 0.0194 GBP
20 sty 2026 1 GBP = 51.4716 SRD 1 SRD = 0.0194 GBP
21 sty 2026 1 GBP = 51.4345 SRD 1 SRD = 0.0194 GBP
22 sty 2026 1 GBP = 51.3361 SRD 1 SRD = 0.0195 GBP
23 sty 2026 1 GBP = 51.6855 SRD 1 SRD = 0.0193 GBP
24 sty 2026 1 GBP = 52.0162 SRD 1 SRD = 0.0192 GBP
25 sty 2026 1 GBP = 51.6559 SRD 1 SRD = 0.0194 GBP
26 sty 2026 1 GBP = 52.0412 SRD 1 SRD = 0.0192 GBP
27 sty 2026 1 GBP = 52.3239 SRD 1 SRD = 0.0191 GBP
28 sty 2026 1 GBP = 52.791 SRD 1 SRD = 0.0189 GBP
29 sty 2026 1 GBP = 52.5541 SRD 1 SRD = 0.019 GBP
30 sty 2026 1 GBP = 52.3101 SRD 1 SRD = 0.0191 GBP
31 sty 2026 1 GBP = 52.0987 SRD 1 SRD = 0.0192 GBP

Feb 2026

DataGBP-SRDSRD-GBP
01 lut 2026 1 GBP = 52.3594 SRD 1 SRD = 0.0191 GBP
02 lut 2026 1 GBP = 52.1082 SRD 1 SRD = 0.0192 GBP
03 lut 2026 1 GBP = 51.9361 SRD 1 SRD = 0.0193 GBP
04 lut 2026 1 GBP = 52.2933 SRD 1 SRD = 0.0191 GBP
05 lut 2026 1 GBP = 51.4532 SRD 1 SRD = 0.0194 GBP
06 lut 2026 1 GBP = 51.4799 SRD 1 SRD = 0.0194 GBP
07 lut 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
08 lut 2026 1 GBP = 51.4912 SRD 1 SRD = 0.0194 GBP
09 lut 2026 1 GBP = 51.6103 SRD 1 SRD = 0.0194 GBP
10 lut 2026 1 GBP = 51.9837 SRD 1 SRD = 0.0192 GBP
11 lut 2026 1 GBP = 51.8436 SRD 1 SRD = 0.0193 GBP
12 lut 2026 1 GBP = 51.5059 SRD 1 SRD = 0.0194 GBP
13 lut 2026 1 GBP = 51.4049 SRD 1 SRD = 0.0195 GBP
14 lut 2026 1 GBP = 51.538 SRD 1 SRD = 0.0194 GBP
15 lut 2026 1 GBP = 51.4229 SRD 1 SRD = 0.0194 GBP
16 lut 2026 1 GBP = 51.5041 SRD 1 SRD = 0.0194 GBP
17 lut 2026 1 GBP = 51.2111 SRD 1 SRD = 0.0195 GBP
18 lut 2026 1 GBP = 51.1939 SRD 1 SRD = 0.0195 GBP
19 lut 2026 1 GBP = 50.7655 SRD 1 SRD = 0.0197 GBP
20 lut 2026 1 GBP = 50.6973 SRD 1 SRD = 0.0197 GBP
21 lut 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
22 lut 2026 1 GBP = 50.7308 SRD 1 SRD = 0.0197 GBP
23 lut 2026 1 GBP = 50.7439 SRD 1 SRD = 0.0197 GBP
24 lut 2026 1 GBP = 50.6886 SRD 1 SRD = 0.0197 GBP
25 lut 2026 1 GBP = 51.0796 SRD 1 SRD = 0.0196 GBP
26 lut 2026 1 GBP = 51.2362 SRD 1 SRD = 0.0195 GBP
27 lut 2026 1 GBP = 50.9108 SRD 1 SRD = 0.0196 GBP
28 lut 2026 1 GBP = 50.8606 SRD 1 SRD = 0.0197 GBP

Mar 2026

DataGBP-SRDSRD-GBP
01 mar 2026 1 GBP = 50.7456 SRD 1 SRD = 0.0197 GBP
02 mar 2026 1 GBP = 50.5701 SRD 1 SRD = 0.0198 GBP
03 mar 2026 1 GBP = 50.2981 SRD 1 SRD = 0.0199 GBP
04 mar 2026 1 GBP = 50.2758 SRD 1 SRD = 0.0199 GBP
05 mar 2026 1 GBP = 50.1747 SRD 1 SRD = 0.0199 GBP
06 mar 2026 1 GBP = 50.3007 SRD 1 SRD = 0.0199 GBP
07 mar 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
08 mar 2026 1 GBP = 50.4861 SRD 1 SRD = 0.0198 GBP
09 mar 2026 1 GBP = 50.3184 SRD 1 SRD = 0.0199 GBP
10 mar 2026 1 GBP = 50.6328 SRD 1 SRD = 0.0198 GBP
11 mar 2026 1 GBP = 50.3562 SRD 1 SRD = 0.0199 GBP
12 mar 2026 1 GBP = 50.1277 SRD 1 SRD = 0.0199 GBP
13 mar 2026 1 GBP = 49.537 SRD 1 SRD = 0.0202 GBP
14 mar 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
15 mar 2026 1 GBP = 49.7023 SRD 1 SRD = 0.0201 GBP
16 mar 2026 1 GBP = 49.893 SRD 1 SRD = 0.02 GBP
17 mar 2026 1 GBP = 50.086 SRD 1 SRD = 0.02 GBP
18 mar 2026 1 GBP = 50.1857 SRD 1 SRD = 0.0199 GBP
19 mar 2026 1 GBP = 49.6958 SRD 1 SRD = 0.0201 GBP
20 mar 2026 1 GBP = 50.185 SRD 1 SRD = 0.0199 GBP
21 mar 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
22 mar 2026 1 GBP = 50.0046 SRD 1 SRD = 0.02 GBP
23 mar 2026 1 GBP = 50.127 SRD 1 SRD = 0.0199 GBP
24 mar 2026 1 GBP = 49.9983 SRD 1 SRD = 0.02 GBP
25 mar 2026 1 GBP = 50.0351 SRD 1 SRD = 0.02 GBP
26 mar 2026 1 GBP = 49.7707 SRD 1 SRD = 0.0201 GBP
27 mar 2026 1 GBP = 49.8894 SRD 1 SRD = 0.02 GBP
28 mar 2026 1 GBP = 49.8853 SRD 1 SRD = 0.02 GBP
29 mar 2026 1 GBP = 50.1052 SRD 1 SRD = 0.02 GBP
30 mar 2026 1 GBP = 49.7983 SRD 1 SRD = 0.0201 GBP
31 mar 2026 1 GBP = 49.7819 SRD 1 SRD = 0.0201 GBP

Apr 2026

DataGBP-SRDSRD-GBP
01 kwi 2026 1 GBP = 49.7892 SRD 1 SRD = 0.0201 GBP
02 kwi 2026 1 GBP = 49.2906 SRD 1 SRD = 0.0203 GBP
03 kwi 2026 1 GBP = 49.4356 SRD 1 SRD = 0.0202 GBP
04 kwi 2026 1 GBP = 49.3109 SRD 1 SRD = 0.0203 GBP
05 kwi 2026 1 GBP = 49.38 SRD 1 SRD = 0.0203 GBP
06 kwi 2026 1 GBP = 49.4519 SRD 1 SRD = 0.0202 GBP
07 kwi 2026 1 GBP = 49.479 SRD 1 SRD = 0.0202 GBP
08 kwi 2026 1 GBP = 50.4113 SRD 1 SRD = 0.0198 GBP
09 kwi 2026 1 GBP = 50.3571 SRD 1 SRD = 0.0199 GBP
10 kwi 2026 1 GBP = 50.5288 SRD 1 SRD = 0.0198 GBP
11 kwi 2026 1 GBP = 50.3877 SRD 1 SRD = 0.0198 GBP
12 kwi 2026 1 GBP = 50.3708 SRD 1 SRD = 0.0199 GBP
13 kwi 2026 1 GBP = 50.3114 SRD 1 SRD = 0.0199 GBP
14 kwi 2026 1 GBP = 50.8001 SRD 1 SRD = 0.0197 GBP
15 kwi 2026 1 GBP = 50.7074 SRD 1 SRD = 0.0197 GBP
16 kwi 2026 1 GBP = 50.6863 SRD 1 SRD = 0.0197 GBP
17 kwi 2026 1 GBP = 50.7425 SRD 1 SRD = 0.0197 GBP
18 kwi 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP
19 kwi 2026 1 GBP = 50.9937 SRD 1 SRD = 0.0196 GBP
20 kwi 2026 1 GBP = 50.9919 SRD 1 SRD = 0.0196 GBP
21 kwi 2026 1 GBP = 50.6307 SRD 1 SRD = 0.0198 GBP
22 kwi 2026 1 GBP = 50.6078 SRD 1 SRD = 0.0198 GBP
23 kwi 2026 1 GBP = 50.5462 SRD 1 SRD = 0.0198 GBP
24 kwi 2026 1 GBP = 50.4856 SRD 1 SRD = 0.0198 GBP
25 kwi 2026 1 GBP = 50.7031 SRD 1 SRD = 0.0197 GBP
26 kwi 2026 1 GBP = 50.5589 SRD 1 SRD = 0.0198 GBP
27 kwi 2026 1 GBP = 50.8286 SRD 1 SRD = 0.0197 GBP
28 kwi 2026 1 GBP = 50.3262 SRD 1 SRD = 0.0199 GBP
29 kwi 2026 1 GBP = 50.5977 SRD 1 SRD = 0.0198 GBP
30 kwi 2026 1 GBP = 50.7017 SRD 1 SRD = 0.0197 GBP

May 2026

DataGBP-SRDSRD-GBP
01 maj 2026 1 GBP = 51.017 SRD 1 SRD = 0.0196 GBP
02 maj 2026 1 GBP = 50.8605 SRD 1 SRD = 0.0197 GBP
03 maj 2026 1 GBP = 50.9523 SRD 1 SRD = 0.0196 GBP
04 maj 2026 1 GBP = 50.7207 SRD 1 SRD = 0.0197 GBP
05 maj 2026 1 GBP = 50.7084 SRD 1 SRD = 0.0197 GBP
06 maj 2026 1 GBP = 51.1133 SRD 1 SRD = 0.0196 GBP
07 maj 2026 1 GBP = 50.9281 SRD 1 SRD = 0.0196 GBP
08 maj 2026 1 GBP = 50.9449 SRD 1 SRD = 0.0196 GBP
09 maj 2026 1 GBP = 50.9898 SRD 1 SRD = 0.0196 GBP
10 maj 2026 1 GBP = 51.0029 SRD 1 SRD = 0.0196 GBP
11 maj 2026 1 GBP = 50.8965 SRD 1 SRD = 0.0196 GBP
12 maj 2026 1 GBP = 50.6271 SRD 1 SRD = 0.0198 GBP
13 maj 2026 1 GBP = 50.3144 SRD 1 SRD = 0.0199 GBP
14 maj 2026 1 GBP = 50.2591 SRD 1 SRD = 0.0199 GBP
15 maj 2026 1 GBP = 49.6991 SRD 1 SRD = 0.0201 GBP
16 maj 2026 1 GBP = 49.9193 SRD 1 SRD = 0.02 GBP
17 maj 2026 1 GBP = 49.9193 SRD 1 SRD = 0.02 GBP
18 maj 2026 1 GBP = 50.0458 SRD 1 SRD = 0.02 GBP
19 maj 2026 1 GBP = 49.9018 SRD 1 SRD = 0.02 GBP
20 maj 2026 1 GBP = 49.9018 SRD 1 SRD = 0.02 GBP
21 maj 2026 1 GBP = 49.8091 SRD 1 SRD = 0.0201 GBP
22 maj 2026 1 GBP = 49.8735 SRD 1 SRD = 0.0201 GBP
23 maj 2026 1 GBP = 49.9351 SRD 1 SRD = 0.02 GBP
24 maj 2026 1 GBP = 49.9351 SRD 1 SRD = 0.02 GBP
25 maj 2026 1 GBP = 50.1302 SRD 1 SRD = 0.0199 GBP
26 maj 2026 1 GBP = 49.9983 SRD 1 SRD = 0.02 GBP
27 maj 2026 1 GBP = 49.9144 SRD 1 SRD = 0.02 GBP
28 maj 2026 1 GBP = 49.982 SRD 1 SRD = 0.02 GBP
29 maj 2026 1 GBP = 49.8856 SRD 1 SRD = 0.02 GBP
30 maj 2026 1 GBP = 50.0166 SRD 1 SRD = 0.02 GBP
31 maj 2026 1 GBP = 50.0036 SRD 1 SRD = 0.02 GBP

Jun 2026

DataGBP-SRDSRD-GBP
01 cze 2026 1 GBP = 50.0548 SRD 1 SRD = 0.02 GBP
02 cze 2026 1 GBP = 50.1853 SRD 1 SRD = 0.0199 GBP

Informacje nt. kursów wymiany GBP-SRD oraz SRD-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats