currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-SVC oraz SVC-GBP – 2025

Kursy wymiany GBP-SVC oraz SVC-GBP – 2025

Kursy wymiany GBP-SVC oraz SVC-GBP

Sprawdź poniżej kurs wymiany GBP-SVC oraz SVC-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 11,0349 SVC
1 SVC = 0,0906 GBP
GBP na SVCSVC na GBP
11,2248 Data: 4.7 11,3390 Data: 4.6 11,3447 Data: 4.5 11,3633 Data: 4.4 11,5285 Data: 4.3 11,3248 Data: 4.2 11,2818 Data: 4.1 11,3258 Data: 3.31 11,3278 Data: 3.30 11,3278 Data: 3.29 11,3207 Data: 3.28 11,3201 Data: 3.27 11,2951 Data: 3.26 11,3289 Data: 3.25 11,3291 Data: 3.24 11,3046 Data: 3.23 11,2770 Data: 3.22 11,3149 Data: 3.21 11,3272 Data: 3.20 11,3532 Data: 3.19 11,3362 Data: 3.18 11,3479 Data: 3.17 11,3252 Data: 3.16 11,2984 Data: 3.15 11,3310 Data: 3.14 11,3294 Data: 3.13 11,3442 Data: 3.12 11,3305 Data: 3.11 11,3172 Data: 3.10 11,3037 Data: 3.9 11,2910 Data: 3.8 11,3032 Data: 3.7 11,2773 Data: 3.6 11,2159 Data: 3.5 11,1520 Data: 3.4 11,0941 Data: 3.3 11,0067 Data: 3.2 10,9955 Data: 3.1 11,0271 Data: 2.28 11,0892 Data: 2.27 11,0727 Data: 2.26 11,0604 Data: 2.25 11,0509 Data: 2.24 11,0561 Data: 2.23 11,0574 Data: 2.22 11,0696 Data: 2.21 11,0382 Data: 2.20 11,0065 Data: 2.19 11,0226 Data: 2.18 11,0230 Data: 2.17 10,9797 Data: 2.16 10,9897 Data: 2.15 11,0148 Data: 2.14 10,8777 Data: 2.13 10,8998 Data: 2.12 10,8233 Data: 2.11 10,8531 Data: 2.10 10,9001 Data: 2.9 10,9001 Data: 2.8 10,9021 Data: 2.7 10,8391 Data: 2.6 10,9715 Data: 2.5 10,8565 Data: 2.4 10,8075 Data: 2.3 10,8574 Data: 2.2 10,8467 Data: 2.1 10,8644 Data: 1.31 10,8736 Data: 1.30 10,8800 Data: 1.29 10,8805 Data: 1.28 10,9386 Data: 1.27 10,9040 Data: 1.26 10,9034 Data: 1.25 10,8641 Data: 1.24 10,7856 Data: 1.23 10,7544 Data: 1.22 10,7174 Data: 1.21 10,7003 Data: 1.20 10,6471 Data: 1.19 10,6490 Data: 1.18 10,6680 Data: 1.17 10,6848 Data: 1.16 10,6841 Data: 1.15 10,6574 Data: 1.14 10,6117 Data: 1.13 10,7257 Data: 1.12 10,7287 Data: 1.11 10,7692 Data: 1.10 10,7405 Data: 1.9 10,8143 Data: 1.8 10,9675 Data: 1.7 10,9863 Data: 1.6 10,8518 Data: 1.5 10,8518 Data: 1.4 10,8616 Data: 1.3 10,8731 Data: 1.2 10,9726 Data: 1.1 11,2248 Data: 4.7 11,3390 Data: 4.6 11,3447 Data: 4.5 11,3633 Data: 4.4 11,5285 Data: 4.3 11,3248 Data: 4.2 11,2818 Data: 4.1 11,3258 Data: 3.31 11,3278 Data: 3.30 11,3278 Data: 3.29 11,3207 Data: 3.28 11,3201 Data: 3.27 11,2951 Data: 3.26 11,3289 Data: 3.25 11,3291 Data: 3.24 11,3046 Data: 3.23 11,2770 Data: 3.22 11,3149 Data: 3.21 11,3272 Data: 3.20 11,3532 Data: 3.19 11,3362 Data: 3.18 11,3479 Data: 3.17 11,3252 Data: 3.16 11,2984 Data: 3.15 11,3310 Data: 3.14 11,3294 Data: 3.13 11,3442 Data: 3.12 11,3305 Data: 3.11 11,3172 Data: 3.10 11,3037 Data: 3.9 11,2910 Data: 3.8 11,3032 Data: 3.7 11,2773 Data: 3.6 11,2159 Data: 3.5 11,1520 Data: 3.4 11,0941 Data: 3.3 11,0067 Data: 3.2 10,9955 Data: 3.1 11,0271 Data: 2.28 11,0892 Data: 2.27 11,0727 Data: 2.26 11,0604 Data: 2.25 11,0509 Data: 2.24 11,0561 Data: 2.23 11,0574 Data: 2.22 11,0696 Data: 2.21 11,0382 Data: 2.20 11,0065 Data: 2.19 11,0226 Data: 2.18 11,0230 Data: 2.17 10,9797 Data: 2.16 10,9897 Data: 2.15 11,0148 Data: 2.14 10,8777 Data: 2.13 10,8998 Data: 2.12 10,8233 Data: 2.11 10,8531 Data: 2.10 10,9001 Data: 2.9 10,9001 Data: 2.8 10,9021 Data: 2.7 10,8391 Data: 2.6 10,9715 Data: 2.5 10,8565 Data: 2.4 10,8075 Data: 2.3 10,8574 Data: 2.2 10,8467 Data: 2.1 10,8644 Data: 1.31 10,8736 Data: 1.30 10,8800 Data: 1.29 10,8805 Data: 1.28 10,9386 Data: 1.27 10,9040 Data: 1.26 10,9034 Data: 1.25 10,8641 Data: 1.24 10,7856 Data: 1.23 10,7544 Data: 1.22 10,7174 Data: 1.21 10,7003 Data: 1.20 10,6471 Data: 1.19 10,6490 Data: 1.18 10,6680 Data: 1.17 10,6848 Data: 1.16 10,6841 Data: 1.15 10,6574 Data: 1.14 10,6117 Data: 1.13 10,7257 Data: 1.12 10,7287 Data: 1.11 10,7692 Data: 1.10 10,7405 Data: 1.9 10,8143 Data: 1.8 10,9675 Data: 1.7 10,9863 Data: 1.6 10,8518 Data: 1.5 10,8518 Data: 1.4 10,8616 Data: 1.3 10,8731 Data: 1.2 10,9726 Data: 1.1

Jan 2025

DataGBP-SVCSVC-GBP
01 sty 2025 1 GBP = 10.9726 SVC 1 SVC = 0.0911 GBP
02 sty 2025 1 GBP = 10.8731 SVC 1 SVC = 0.092 GBP
03 sty 2025 1 GBP = 10.8616 SVC 1 SVC = 0.0921 GBP
04 sty 2025 1 GBP = 10.8518 SVC 1 SVC = 0.0922 GBP
05 sty 2025 1 GBP = 10.8518 SVC 1 SVC = 0.0922 GBP
06 sty 2025 1 GBP = 10.9863 SVC 1 SVC = 0.091 GBP
07 sty 2025 1 GBP = 10.9675 SVC 1 SVC = 0.0912 GBP
08 sty 2025 1 GBP = 10.8143 SVC 1 SVC = 0.0925 GBP
09 sty 2025 1 GBP = 10.7405 SVC 1 SVC = 0.0931 GBP
10 sty 2025 1 GBP = 10.7692 SVC 1 SVC = 0.0929 GBP
11 sty 2025 1 GBP = 10.7287 SVC 1 SVC = 0.0932 GBP
12 sty 2025 1 GBP = 10.7257 SVC 1 SVC = 0.0932 GBP
13 sty 2025 1 GBP = 10.6117 SVC 1 SVC = 0.0942 GBP
14 sty 2025 1 GBP = 10.6574 SVC 1 SVC = 0.0938 GBP
15 sty 2025 1 GBP = 10.6841 SVC 1 SVC = 0.0936 GBP
16 sty 2025 1 GBP = 10.6848 SVC 1 SVC = 0.0936 GBP
17 sty 2025 1 GBP = 10.668 SVC 1 SVC = 0.0937 GBP
18 sty 2025 1 GBP = 10.649 SVC 1 SVC = 0.0939 GBP
19 sty 2025 1 GBP = 10.6471 SVC 1 SVC = 0.0939 GBP
20 sty 2025 1 GBP = 10.7003 SVC 1 SVC = 0.0935 GBP
21 sty 2025 1 GBP = 10.7174 SVC 1 SVC = 0.0933 GBP
22 sty 2025 1 GBP = 10.7544 SVC 1 SVC = 0.093 GBP
23 sty 2025 1 GBP = 10.7856 SVC 1 SVC = 0.0927 GBP
24 sty 2025 1 GBP = 10.8641 SVC 1 SVC = 0.092 GBP
25 sty 2025 1 GBP = 10.9034 SVC 1 SVC = 0.0917 GBP
26 sty 2025 1 GBP = 10.904 SVC 1 SVC = 0.0917 GBP
27 sty 2025 1 GBP = 10.9386 SVC 1 SVC = 0.0914 GBP
28 sty 2025 1 GBP = 10.8805 SVC 1 SVC = 0.0919 GBP
29 sty 2025 1 GBP = 10.88 SVC 1 SVC = 0.0919 GBP
30 sty 2025 1 GBP = 10.8736 SVC 1 SVC = 0.092 GBP
31 sty 2025 1 GBP = 10.8644 SVC 1 SVC = 0.092 GBP

Feb 2025

DataGBP-SVCSVC-GBP
01 lut 2025 1 GBP = 10.8467 SVC 1 SVC = 0.0922 GBP
02 lut 2025 1 GBP = 10.8574 SVC 1 SVC = 0.0921 GBP
03 lut 2025 1 GBP = 10.8075 SVC 1 SVC = 0.0925 GBP
04 lut 2025 1 GBP = 10.8565 SVC 1 SVC = 0.0921 GBP
05 lut 2025 1 GBP = 10.9715 SVC 1 SVC = 0.0911 GBP
06 lut 2025 1 GBP = 10.8391 SVC 1 SVC = 0.0923 GBP
07 lut 2025 1 GBP = 10.9021 SVC 1 SVC = 0.0917 GBP
08 lut 2025 1 GBP = 10.9001 SVC 1 SVC = 0.0917 GBP
09 lut 2025 1 GBP = 10.9001 SVC 1 SVC = 0.0917 GBP
10 lut 2025 1 GBP = 10.8531 SVC 1 SVC = 0.0921 GBP
11 lut 2025 1 GBP = 10.8233 SVC 1 SVC = 0.0924 GBP
12 lut 2025 1 GBP = 10.8998 SVC 1 SVC = 0.0917 GBP
13 lut 2025 1 GBP = 10.8777 SVC 1 SVC = 0.0919 GBP
14 lut 2025 1 GBP = 11.0148 SVC 1 SVC = 0.0908 GBP
15 lut 2025 1 GBP = 10.9897 SVC 1 SVC = 0.091 GBP
16 lut 2025 1 GBP = 10.9797 SVC 1 SVC = 0.0911 GBP
17 lut 2025 1 GBP = 11.023 SVC 1 SVC = 0.0907 GBP
18 lut 2025 1 GBP = 11.0226 SVC 1 SVC = 0.0907 GBP
19 lut 2025 1 GBP = 11.0065 SVC 1 SVC = 0.0909 GBP
20 lut 2025 1 GBP = 11.0382 SVC 1 SVC = 0.0906 GBP
21 lut 2025 1 GBP = 11.0696 SVC 1 SVC = 0.0903 GBP
22 lut 2025 1 GBP = 11.0574 SVC 1 SVC = 0.0904 GBP
23 lut 2025 1 GBP = 11.0561 SVC 1 SVC = 0.0904 GBP
24 lut 2025 1 GBP = 11.0509 SVC 1 SVC = 0.0905 GBP
25 lut 2025 1 GBP = 11.0604 SVC 1 SVC = 0.0904 GBP
26 lut 2025 1 GBP = 11.0727 SVC 1 SVC = 0.0903 GBP
27 lut 2025 1 GBP = 11.0892 SVC 1 SVC = 0.0902 GBP
28 lut 2025 1 GBP = 11.0271 SVC 1 SVC = 0.0907 GBP

Mar 2025

DataGBP-SVCSVC-GBP
01 mar 2025 1 GBP = 10.9955 SVC 1 SVC = 0.0909 GBP
02 mar 2025 1 GBP = 11.0067 SVC 1 SVC = 0.0909 GBP
03 mar 2025 1 GBP = 11.0941 SVC 1 SVC = 0.0901 GBP
04 mar 2025 1 GBP = 11.152 SVC 1 SVC = 0.0897 GBP
05 mar 2025 1 GBP = 11.2159 SVC 1 SVC = 0.0892 GBP
06 mar 2025 1 GBP = 11.2773 SVC 1 SVC = 0.0887 GBP
07 mar 2025 1 GBP = 11.3032 SVC 1 SVC = 0.0885 GBP
08 mar 2025 1 GBP = 11.291 SVC 1 SVC = 0.0886 GBP
09 mar 2025 1 GBP = 11.3037 SVC 1 SVC = 0.0885 GBP
10 mar 2025 1 GBP = 11.3172 SVC 1 SVC = 0.0884 GBP
11 mar 2025 1 GBP = 11.3305 SVC 1 SVC = 0.0883 GBP
12 mar 2025 1 GBP = 11.3442 SVC 1 SVC = 0.0882 GBP
13 mar 2025 1 GBP = 11.3294 SVC 1 SVC = 0.0883 GBP
14 mar 2025 1 GBP = 11.331 SVC 1 SVC = 0.0883 GBP
15 mar 2025 1 GBP = 11.2984 SVC 1 SVC = 0.0885 GBP
16 mar 2025 1 GBP = 11.3252 SVC 1 SVC = 0.0883 GBP
17 mar 2025 1 GBP = 11.3479 SVC 1 SVC = 0.0881 GBP
18 mar 2025 1 GBP = 11.3362 SVC 1 SVC = 0.0882 GBP
19 mar 2025 1 GBP = 11.3532 SVC 1 SVC = 0.0881 GBP
20 mar 2025 1 GBP = 11.3272 SVC 1 SVC = 0.0883 GBP
21 mar 2025 1 GBP = 11.3149 SVC 1 SVC = 0.0884 GBP
22 mar 2025 1 GBP = 11.277 SVC 1 SVC = 0.0887 GBP
23 mar 2025 1 GBP = 11.3046 SVC 1 SVC = 0.0885 GBP
24 mar 2025 1 GBP = 11.3291 SVC 1 SVC = 0.0883 GBP
25 mar 2025 1 GBP = 11.3289 SVC 1 SVC = 0.0883 GBP
26 mar 2025 1 GBP = 11.2951 SVC 1 SVC = 0.0885 GBP
27 mar 2025 1 GBP = 11.3201 SVC 1 SVC = 0.0883 GBP
28 mar 2025 1 GBP = 11.3207 SVC 1 SVC = 0.0883 GBP
29 mar 2025 1 GBP = 11.3278 SVC 1 SVC = 0.0883 GBP
30 mar 2025 1 GBP = 11.3278 SVC 1 SVC = 0.0883 GBP
31 mar 2025 1 GBP = 11.3258 SVC 1 SVC = 0.0883 GBP

Apr 2025

DataGBP-SVCSVC-GBP
01 kwi 2025 1 GBP = 11.2818 SVC 1 SVC = 0.0886 GBP
02 kwi 2025 1 GBP = 11.3248 SVC 1 SVC = 0.0883 GBP
03 kwi 2025 1 GBP = 11.5285 SVC 1 SVC = 0.0867 GBP
04 kwi 2025 1 GBP = 11.3633 SVC 1 SVC = 0.088 GBP
05 kwi 2025 1 GBP = 11.3447 SVC 1 SVC = 0.0881 GBP
06 kwi 2025 1 GBP = 11.339 SVC 1 SVC = 0.0882 GBP
07 kwi 2025 1 GBP = 11.2248 SVC 1 SVC = 0.0891 GBP

Informacje nt. kursów wymiany GBP-SVC oraz SVC-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Salvadoran Colon (SVC) to waluta używana w El Salwador. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz El Salwador, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats