currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-THB oraz THB-GBP – 2025

Kursy wymiany GBP-THB oraz THB-GBP – 2025

Kursy wymiany GBP-THB oraz THB-GBP

Sprawdź poniżej kurs wymiany GBP-THB oraz THB-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 43,3688 THB
1 THB = 0,0231 GBP

Jan 2025

DataGBP-THBTHB-GBP
01 sty 2025 1 GBP = 42.8667 THB 1 THB = 0.0233 GBP
02 sty 2025 1 GBP = 42.5447 THB 1 THB = 0.0235 GBP
03 sty 2025 1 GBP = 42.7315 THB 1 THB = 0.0234 GBP
04 sty 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
05 sty 2025 1 GBP = 42.8855 THB 1 THB = 0.0233 GBP
06 sty 2025 1 GBP = 43.1301 THB 1 THB = 0.0232 GBP
07 sty 2025 1 GBP = 43.2052 THB 1 THB = 0.0231 GBP
08 sty 2025 1 GBP = 42.8391 THB 1 THB = 0.0233 GBP
09 sty 2025 1 GBP = 42.4878 THB 1 THB = 0.0235 GBP
10 sty 2025 1 GBP = 42.5663 THB 1 THB = 0.0235 GBP
11 sty 2025 1 GBP = 42.3943 THB 1 THB = 0.0236 GBP
12 sty 2025 1 GBP = 42.3826 THB 1 THB = 0.0236 GBP
13 sty 2025 1 GBP = 42.1313 THB 1 THB = 0.0237 GBP
14 sty 2025 1 GBP = 42.312 THB 1 THB = 0.0236 GBP
15 sty 2025 1 GBP = 42.3747 THB 1 THB = 0.0236 GBP
16 sty 2025 1 GBP = 42.213 THB 1 THB = 0.0237 GBP
17 sty 2025 1 GBP = 42.0238 THB 1 THB = 0.0238 GBP
18 sty 2025 1 GBP = 42.0025 THB 1 THB = 0.0238 GBP
19 sty 2025 1 GBP = 41.9947 THB 1 THB = 0.0238 GBP
20 sty 2025 1 GBP = 41.9472 THB 1 THB = 0.0238 GBP
21 sty 2025 1 GBP = 41.7117 THB 1 THB = 0.024 GBP
22 sty 2025 1 GBP = 41.8038 THB 1 THB = 0.0239 GBP
23 sty 2025 1 GBP = 41.9147 THB 1 THB = 0.0239 GBP
24 sty 2025 1 GBP = 41.7848 THB 1 THB = 0.0239 GBP
25 sty 2025 1 GBP = 41.9342 THB 1 THB = 0.0238 GBP
26 sty 2025 1 GBP = 41.9366 THB 1 THB = 0.0238 GBP
27 sty 2025 1 GBP = 42.0477 THB 1 THB = 0.0238 GBP
28 sty 2025 1 GBP = 42.1104 THB 1 THB = 0.0237 GBP
29 sty 2025 1 GBP = 41.9586 THB 1 THB = 0.0238 GBP
30 sty 2025 1 GBP = 41.9133 THB 1 THB = 0.0239 GBP
31 sty 2025 1 GBP = 41.752 THB 1 THB = 0.024 GBP

Feb 2025

DataGBP-THBTHB-GBP
01 lut 2025 1 GBP = 41.9034 THB 1 THB = 0.0239 GBP
02 lut 2025 1 GBP = 41.8798 THB 1 THB = 0.0239 GBP
03 lut 2025 1 GBP = 41.9617 THB 1 THB = 0.0238 GBP
04 lut 2025 1 GBP = 41.9836 THB 1 THB = 0.0238 GBP
05 lut 2025 1 GBP = 42.0695 THB 1 THB = 0.0238 GBP
06 lut 2025 1 GBP = 41.796 THB 1 THB = 0.0239 GBP
07 lut 2025 1 GBP = 41.9058 THB 1 THB = 0.0239 GBP
08 lut 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
09 lut 2025 1 GBP = 42.0312 THB 1 THB = 0.0238 GBP
10 lut 2025 1 GBP = 42.0495 THB 1 THB = 0.0238 GBP
11 lut 2025 1 GBP = 42.1368 THB 1 THB = 0.0237 GBP
12 lut 2025 1 GBP = 42.51 THB 1 THB = 0.0235 GBP
13 lut 2025 1 GBP = 42.2325 THB 1 THB = 0.0237 GBP
14 lut 2025 1 GBP = 42.3425 THB 1 THB = 0.0236 GBP
15 lut 2025 1 GBP = 42.4998 THB 1 THB = 0.0235 GBP
16 lut 2025 1 GBP = 42.461 THB 1 THB = 0.0236 GBP
17 lut 2025 1 GBP = 42.4735 THB 1 THB = 0.0235 GBP
18 lut 2025 1 GBP = 42.4 THB 1 THB = 0.0236 GBP
19 lut 2025 1 GBP = 42.4338 THB 1 THB = 0.0236 GBP
20 lut 2025 1 GBP = 42.6062 THB 1 THB = 0.0235 GBP
21 lut 2025 1 GBP = 42.4953 THB 1 THB = 0.0235 GBP
22 lut 2025 1 GBP = 42.3968 THB 1 THB = 0.0236 GBP
23 lut 2025 1 GBP = 42.3918 THB 1 THB = 0.0236 GBP
24 lut 2025 1 GBP = 42.3315 THB 1 THB = 0.0236 GBP
25 lut 2025 1 GBP = 42.6748 THB 1 THB = 0.0234 GBP
26 lut 2025 1 GBP = 42.8191 THB 1 THB = 0.0234 GBP
27 lut 2025 1 GBP = 42.9988 THB 1 THB = 0.0233 GBP
28 lut 2025 1 GBP = 42.9306 THB 1 THB = 0.0233 GBP

Mar 2025

DataGBP-THBTHB-GBP
01 mar 2025 1 GBP = 43.0638 THB 1 THB = 0.0232 GBP
02 mar 2025 1 GBP = 43.0418 THB 1 THB = 0.0232 GBP
03 mar 2025 1 GBP = 43.3903 THB 1 THB = 0.023 GBP
04 mar 2025 1 GBP = 42.9637 THB 1 THB = 0.0233 GBP
05 mar 2025 1 GBP = 43.2418 THB 1 THB = 0.0231 GBP
06 mar 2025 1 GBP = 43.4585 THB 1 THB = 0.023 GBP
07 mar 2025 1 GBP = 43.4053 THB 1 THB = 0.023 GBP
08 mar 2025 1 GBP = 43.4344 THB 1 THB = 0.023 GBP
09 mar 2025 1 GBP = 43.5571 THB 1 THB = 0.023 GBP
10 mar 2025 1 GBP = 43.4657 THB 1 THB = 0.023 GBP
11 mar 2025 1 GBP = 43.8534 THB 1 THB = 0.0228 GBP
12 mar 2025 1 GBP = 43.8073 THB 1 THB = 0.0228 GBP
13 mar 2025 1 GBP = 43.7469 THB 1 THB = 0.0229 GBP
14 mar 2025 1 GBP = 43.6513 THB 1 THB = 0.0229 GBP
15 mar 2025 1 GBP = 43.527 THB 1 THB = 0.023 GBP
16 mar 2025 1 GBP = 43.3661 THB 1 THB = 0.0231 GBP
17 mar 2025 1 GBP = 43.6029 THB 1 THB = 0.0229 GBP
18 mar 2025 1 GBP = 43.5173 THB 1 THB = 0.023 GBP
19 mar 2025 1 GBP = 43.6042 THB 1 THB = 0.0229 GBP
20 mar 2025 1 GBP = 43.5882 THB 1 THB = 0.0229 GBP
21 mar 2025 1 GBP = 43.6463 THB 1 THB = 0.0229 GBP
22 mar 2025 1 GBP = 43.8161 THB 1 THB = 0.0228 GBP
23 mar 2025 1 GBP = 43.6078 THB 1 THB = 0.0229 GBP
24 mar 2025 1 GBP = 43.7071 THB 1 THB = 0.0229 GBP
25 mar 2025 1 GBP = 44.0008 THB 1 THB = 0.0227 GBP
26 mar 2025 1 GBP = 43.8353 THB 1 THB = 0.0228 GBP
27 mar 2025 1 GBP = 43.8547 THB 1 THB = 0.0228 GBP
28 mar 2025 1 GBP = 43.9931 THB 1 THB = 0.0227 GBP
29 mar 2025 1 GBP = 43.9133 THB 1 THB = 0.0228 GBP
30 mar 2025 1 GBP = 43.8805 THB 1 THB = 0.0228 GBP
31 mar 2025 1 GBP = 43.8759 THB 1 THB = 0.0228 GBP

Apr 2025

DataGBP-THBTHB-GBP
01 kwi 2025 1 GBP = 43.7341 THB 1 THB = 0.0229 GBP
02 kwi 2025 1 GBP = 44.2711 THB 1 THB = 0.0226 GBP
03 kwi 2025 1 GBP = 44.9414 THB 1 THB = 0.0223 GBP
04 kwi 2025 1 GBP = 44.4323 THB 1 THB = 0.0225 GBP
05 kwi 2025 1 GBP = 44.3399 THB 1 THB = 0.0226 GBP
06 kwi 2025 1 GBP = 44.3175 THB 1 THB = 0.0226 GBP
07 kwi 2025 1 GBP = 44.3124 THB 1 THB = 0.0226 GBP
08 kwi 2025 1 GBP = 44.4035 THB 1 THB = 0.0225 GBP
09 kwi 2025 1 GBP = 44.2 THB 1 THB = 0.0226 GBP
10 kwi 2025 1 GBP = 44.4328 THB 1 THB = 0.0225 GBP
11 kwi 2025 1 GBP = 44.3421 THB 1 THB = 0.0226 GBP
12 kwi 2025 1 GBP = 43.8273 THB 1 THB = 0.0228 GBP
13 kwi 2025 1 GBP = 43.6887 THB 1 THB = 0.0229 GBP
14 kwi 2025 1 GBP = 44.1592 THB 1 THB = 0.0226 GBP
15 kwi 2025 1 GBP = 44.3858 THB 1 THB = 0.0225 GBP
16 kwi 2025 1 GBP = 44.5445 THB 1 THB = 0.0224 GBP
17 kwi 2025 1 GBP = 43.9935 THB 1 THB = 0.0227 GBP
18 kwi 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
19 kwi 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
20 kwi 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
21 kwi 2025 1 GBP = 44.2365 THB 1 THB = 0.0226 GBP
22 kwi 2025 1 GBP = 44.4388 THB 1 THB = 0.0225 GBP
23 kwi 2025 1 GBP = 44.3854 THB 1 THB = 0.0225 GBP
24 kwi 2025 1 GBP = 44.4996 THB 1 THB = 0.0225 GBP
25 kwi 2025 1 GBP = 44.6772 THB 1 THB = 0.0224 GBP
26 kwi 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
27 kwi 2025 1 GBP = 44.6123 THB 1 THB = 0.0224 GBP
28 kwi 2025 1 GBP = 44.7867 THB 1 THB = 0.0223 GBP
29 kwi 2025 1 GBP = 44.7124 THB 1 THB = 0.0224 GBP
30 kwi 2025 1 GBP = 44.6565 THB 1 THB = 0.0224 GBP

May 2025

DataGBP-THBTHB-GBP
01 maj 2025 1 GBP = 44.6395 THB 1 THB = 0.0224 GBP
02 maj 2025 1 GBP = 43.8783 THB 1 THB = 0.0228 GBP
03 maj 2025 1 GBP = 43.9171 THB 1 THB = 0.0228 GBP
04 maj 2025 1 GBP = 43.8923 THB 1 THB = 0.0228 GBP
05 maj 2025 1 GBP = 43.8066 THB 1 THB = 0.0228 GBP
06 maj 2025 1 GBP = 43.6539 THB 1 THB = 0.0229 GBP
07 maj 2025 1 GBP = 43.5963 THB 1 THB = 0.0229 GBP
08 maj 2025 1 GBP = 43.7017 THB 1 THB = 0.0229 GBP
09 maj 2025 1 GBP = 43.824 THB 1 THB = 0.0228 GBP
10 maj 2025 1 GBP = 43.8505 THB 1 THB = 0.0228 GBP
11 maj 2025 1 GBP = 43.8324 THB 1 THB = 0.0228 GBP
12 maj 2025 1 GBP = 44.0508 THB 1 THB = 0.0227 GBP
13 maj 2025 1 GBP = 43.8892 THB 1 THB = 0.0228 GBP
14 maj 2025 1 GBP = 44.3204 THB 1 THB = 0.0226 GBP
15 maj 2025 1 GBP = 44.2437 THB 1 THB = 0.0226 GBP
16 maj 2025 1 GBP = 44.2888 THB 1 THB = 0.0226 GBP
17 maj 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
18 maj 2025 1 GBP = 44.2839 THB 1 THB = 0.0226 GBP
19 maj 2025 1 GBP = 44.2273 THB 1 THB = 0.0226 GBP
20 maj 2025 1 GBP = 44.1545 THB 1 THB = 0.0226 GBP
21 maj 2025 1 GBP = 43.9456 THB 1 THB = 0.0228 GBP
22 maj 2025 1 GBP = 44.0721 THB 1 THB = 0.0227 GBP
23 maj 2025 1 GBP = 44.0547 THB 1 THB = 0.0227 GBP
24 maj 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
25 maj 2025 1 GBP = 43.9945 THB 1 THB = 0.0227 GBP
26 maj 2025 1 GBP = 44.1864 THB 1 THB = 0.0226 GBP
27 maj 2025 1 GBP = 44.3798 THB 1 THB = 0.0225 GBP
28 maj 2025 1 GBP = 44.0136 THB 1 THB = 0.0227 GBP
29 maj 2025 1 GBP = 44.0394 THB 1 THB = 0.0227 GBP
30 maj 2025 1 GBP = 44.2547 THB 1 THB = 0.0226 GBP
31 maj 2025 1 GBP = 44.1603 THB 1 THB = 0.0226 GBP

Jun 2025

DataGBP-THBTHB-GBP
01 cze 2025 1 GBP = 44.2013 THB 1 THB = 0.0226 GBP
02 cze 2025 1 GBP = 44.07 THB 1 THB = 0.0227 GBP
03 cze 2025 1 GBP = 44.0152 THB 1 THB = 0.0227 GBP
04 cze 2025 1 GBP = 44.223 THB 1 THB = 0.0226 GBP
05 cze 2025 1 GBP = 44.1062 THB 1 THB = 0.0227 GBP
06 cze 2025 1 GBP = 44.1892 THB 1 THB = 0.0226 GBP
07 cze 2025 1 GBP = 44.2119 THB 1 THB = 0.0226 GBP
08 cze 2025 1 GBP = 44.3381 THB 1 THB = 0.0226 GBP
09 cze 2025 1 GBP = 44.2948 THB 1 THB = 0.0226 GBP
10 cze 2025 1 GBP = 44.087 THB 1 THB = 0.0227 GBP
11 cze 2025 1 GBP = 44.0691 THB 1 THB = 0.0227 GBP
12 cze 2025 1 GBP = 44.0757 THB 1 THB = 0.0227 GBP
13 cze 2025 1 GBP = 43.9365 THB 1 THB = 0.0228 GBP

Informacje nt. kursów wymiany GBP-THB oraz THB-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats