> Kursy wymiany GBP-TRY oraz TRY-GBP – 2026

Kursy wymiany GBP-TRY oraz TRY-GBP – 2026

Kursy wymiany GBP-TRY oraz TRY-GBP

Sprawdź poniżej kurs wymiany GBP-TRY oraz TRY-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GBP = 59,6874 TRY

1 TRY = 0,0168 GBP

1 rok 2 lata 3 lata

GBP na TRYTRY na GBP

Jan 2026

Data	GBP-TRY	TRY-GBP
01 sty 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 sty 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 sty 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 sty 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 sty 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 sty 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 sty 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 sty 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 sty 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 sty 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 sty 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 sty 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 sty 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 sty 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 sty 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 sty 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 sty 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 sty 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 sty 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 sty 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 sty 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 sty 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 sty 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 sty 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 sty 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 sty 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 sty 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 sty 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 sty 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 sty 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 sty 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Data	GBP-TRY	TRY-GBP
01 lut 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 lut 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 lut 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 lut 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 lut 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 lut 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 lut 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 lut 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 lut 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 lut 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 lut 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 lut 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 lut 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 lut 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 lut 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 lut 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 lut 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 lut 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 lut 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 lut 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 lut 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 lut 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 lut 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 lut 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 lut 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 lut 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 lut 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 lut 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Data	GBP-TRY	TRY-GBP
01 mar 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 mar 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 mar 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 mar 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 mar 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 mar 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 mar 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 mar 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 mar 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 mar 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 mar 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 mar 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 mar 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 mar 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 mar 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 mar 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 mar 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 mar 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 mar 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 mar 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 mar 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 mar 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 mar 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 mar 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 mar 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 mar 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 mar 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 mar 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 mar 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 mar 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 mar 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Data	GBP-TRY	TRY-GBP
01 kwi 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 kwi 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 kwi 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 kwi 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 kwi 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 kwi 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 kwi 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 kwi 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 kwi 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 kwi 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 kwi 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 kwi 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 kwi 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 kwi 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 kwi 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 kwi 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 kwi 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 kwi 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 kwi 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 kwi 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 kwi 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 kwi 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 kwi 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 kwi 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 kwi 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 kwi 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 kwi 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 kwi 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 kwi 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 kwi 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Data	GBP-TRY	TRY-GBP
01 maj 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 maj 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 maj 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 maj 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 maj 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 maj 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 maj 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 maj 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 maj 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 maj 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 maj 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 maj 2026	1 GBP = 61.4514 TRY	1 TRY = 0.0163 GBP
13 maj 2026	1 GBP = 61.3386 TRY	1 TRY = 0.0163 GBP
14 maj 2026	1 GBP = 61.3948 TRY	1 TRY = 0.0163 GBP
15 maj 2026	1 GBP = 60.8362 TRY	1 TRY = 0.0164 GBP
16 maj 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
17 maj 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
18 maj 2026	1 GBP = 60.9055 TRY	1 TRY = 0.0164 GBP
19 maj 2026	1 GBP = 61.0902 TRY	1 TRY = 0.0164 GBP
20 maj 2026	1 GBP = 61.1216 TRY	1 TRY = 0.0164 GBP
21 maj 2026	1 GBP = 61.2322 TRY	1 TRY = 0.0163 GBP
22 maj 2026	1 GBP = 61.3967 TRY	1 TRY = 0.0163 GBP
23 maj 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
24 maj 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
25 maj 2026	1 GBP = 61.6912 TRY	1 TRY = 0.0162 GBP
26 maj 2026	1 GBP = 61.8338 TRY	1 TRY = 0.0162 GBP
27 maj 2026	1 GBP = 61.6678 TRY	1 TRY = 0.0162 GBP
28 maj 2026	1 GBP = 61.5048 TRY	1 TRY = 0.0163 GBP
29 maj 2026	1 GBP = 61.5844 TRY	1 TRY = 0.0162 GBP
30 maj 2026	1 GBP = 61.7002 TRY	1 TRY = 0.0162 GBP
31 maj 2026	1 GBP = 61.6831 TRY	1 TRY = 0.0162 GBP

Jun 2026

Data	GBP-TRY	TRY-GBP
01 cze 2026	1 GBP = 61.8124 TRY	1 TRY = 0.0162 GBP
02 cze 2026	1 GBP = 61.8182 TRY	1 TRY = 0.0162 GBP

Informacje nt. kursów wymiany GBP-TRY oraz TRY-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości