currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-TWD oraz TWD-GBP – 2025

Kursy wymiany GBP-TWD oraz TWD-GBP – 2025

Kursy wymiany GBP-TWD oraz TWD-GBP

Sprawdź poniżej kurs wymiany GBP-TWD oraz TWD-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 41,5062 TWD
1 TWD = 0,0241 GBP
GBP na TWDTWD na GBP
42,2137 Data: 4.8 42,3716 Data: 4.7 42,7276 Data: 4.6 42,7492 Data: 4.5 42,9586 Data: 4.4 43,6422 Data: 4.3 42,9200 Data: 4.2 42,8250 Data: 4.1 42,9957 Data: 3.31 43,0214 Data: 3.30 42,9450 Data: 3.29 42,8971 Data: 3.28 42,8750 Data: 3.27 42,6914 Data: 3.26 42,7778 Data: 3.25 42,7713 Data: 3.24 42,6789 Data: 3.23 42,6203 Data: 3.22 42,6941 Data: 3.21 42,7731 Data: 3.20 42,8226 Data: 3.19 42,7089 Data: 3.18 42,7851 Data: 3.17 42,6770 Data: 3.16 42,6339 Data: 3.15 42,7140 Data: 3.14 42,7012 Data: 3.13 42,7125 Data: 3.12 42,6068 Data: 3.11 42,5177 Data: 3.10 42,3777 Data: 3.9 42,3579 Data: 3.8 42,3303 Data: 3.7 42,3739 Data: 3.6 42,1495 Data: 3.5 41,8389 Data: 3.4 41,7618 Data: 3.3 41,4436 Data: 3.2 41,3908 Data: 3.1 41,4438 Data: 2.28 41,5795 Data: 2.27 41,4874 Data: 2.26 41,4888 Data: 2.25 41,3595 Data: 2.24 41,4129 Data: 2.23 41,4178 Data: 2.22 41,4358 Data: 2.21 41,3427 Data: 2.20 41,2535 Data: 2.19 41,2254 Data: 2.18 41,2346 Data: 2.17 41,1300 Data: 2.16 41,1676 Data: 2.15 41,1657 Data: 2.14 40,8903 Data: 2.13 40,9169 Data: 2.12 40,6051 Data: 2.11 40,6330 Data: 2.10 40,7265 Data: 2.9 40,7265 Data: 2.8 40,7990 Data: 2.7 40,6605 Data: 2.6 41,1426 Data: 2.5 40,8278 Data: 2.4 40,7855 Data: 2.3 40,8265 Data: 2.2 40,8551 Data: 2.1 40,8595 Data: 1.31 40,8047 Data: 1.30 40,7838 Data: 1.29 40,9213 Data: 1.28 41,0332 Data: 1.27 40,8869 Data: 1.26 40,8846 Data: 1.25 40,6342 Data: 1.24 40,3930 Data: 1.23 40,4361 Data: 1.22 40,1188 Data: 1.21 40,0428 Data: 1.20 40,0591 Data: 1.19 40,0665 Data: 1.18 40,1377 Data: 1.17 40,1680 Data: 1.16 40,2941 Data: 1.15 40,1649 Data: 1.14 40,0981 Data: 1.13 40,4095 Data: 1.12 40,4206 Data: 1.11 40,5591 Data: 1.10 40,3934 Data: 1.9 40,5843 Data: 1.8 41,0190 Data: 1.7 41,0753 Data: 1.6 40,9056 Data: 1.5 40,9056 Data: 1.4 40,8646 Data: 1.3 40,8754 Data: 1.2 41,1858 Data: 1.1 42,2137 Data: 4.8 42,3716 Data: 4.7 42,7276 Data: 4.6 42,7492 Data: 4.5 42,9586 Data: 4.4 43,6422 Data: 4.3 42,9200 Data: 4.2 42,8250 Data: 4.1 42,9957 Data: 3.31 43,0214 Data: 3.30 42,9450 Data: 3.29 42,8971 Data: 3.28 42,8750 Data: 3.27 42,6914 Data: 3.26 42,7778 Data: 3.25 42,7713 Data: 3.24 42,6789 Data: 3.23 42,6203 Data: 3.22 42,6941 Data: 3.21 42,7731 Data: 3.20 42,8226 Data: 3.19 42,7089 Data: 3.18 42,7851 Data: 3.17 42,6770 Data: 3.16 42,6339 Data: 3.15 42,7140 Data: 3.14 42,7012 Data: 3.13 42,7125 Data: 3.12 42,6068 Data: 3.11 42,5177 Data: 3.10 42,3777 Data: 3.9 42,3579 Data: 3.8 42,3303 Data: 3.7 42,3739 Data: 3.6 42,1495 Data: 3.5 41,8389 Data: 3.4 41,7618 Data: 3.3 41,4436 Data: 3.2 41,3908 Data: 3.1 41,4438 Data: 2.28 41,5795 Data: 2.27 41,4874 Data: 2.26 41,4888 Data: 2.25 41,3595 Data: 2.24 41,4129 Data: 2.23 41,4178 Data: 2.22 41,4358 Data: 2.21 41,3427 Data: 2.20 41,2535 Data: 2.19 41,2254 Data: 2.18 41,2346 Data: 2.17 41,1300 Data: 2.16 41,1676 Data: 2.15 41,1657 Data: 2.14 40,8903 Data: 2.13 40,9169 Data: 2.12 40,6051 Data: 2.11 40,6330 Data: 2.10 40,7265 Data: 2.9 40,7265 Data: 2.8 40,7990 Data: 2.7 40,6605 Data: 2.6 41,1426 Data: 2.5 40,8278 Data: 2.4 40,7855 Data: 2.3 40,8265 Data: 2.2 40,8551 Data: 2.1 40,8595 Data: 1.31 40,8047 Data: 1.30 40,7838 Data: 1.29 40,9213 Data: 1.28 41,0332 Data: 1.27 40,8869 Data: 1.26 40,8846 Data: 1.25 40,6342 Data: 1.24 40,3930 Data: 1.23 40,4361 Data: 1.22 40,1188 Data: 1.21 40,0428 Data: 1.20 40,0591 Data: 1.19 40,0665 Data: 1.18 40,1377 Data: 1.17 40,1680 Data: 1.16 40,2941 Data: 1.15 40,1649 Data: 1.14 40,0981 Data: 1.13 40,4095 Data: 1.12 40,4206 Data: 1.11 40,5591 Data: 1.10 40,3934 Data: 1.9 40,5843 Data: 1.8 41,0190 Data: 1.7 41,0753 Data: 1.6 40,9056 Data: 1.5 40,9056 Data: 1.4 40,8646 Data: 1.3 40,8754 Data: 1.2 41,1858 Data: 1.1

Jan 2025

DataGBP-TWDTWD-GBP
01 sty 2025 1 GBP = 41.1858 TWD 1 TWD = 0.0243 GBP
02 sty 2025 1 GBP = 40.8754 TWD 1 TWD = 0.0245 GBP
03 sty 2025 1 GBP = 40.8646 TWD 1 TWD = 0.0245 GBP
04 sty 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
05 sty 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
06 sty 2025 1 GBP = 41.0753 TWD 1 TWD = 0.0243 GBP
07 sty 2025 1 GBP = 41.019 TWD 1 TWD = 0.0244 GBP
08 sty 2025 1 GBP = 40.5843 TWD 1 TWD = 0.0246 GBP
09 sty 2025 1 GBP = 40.3934 TWD 1 TWD = 0.0248 GBP
10 sty 2025 1 GBP = 40.5591 TWD 1 TWD = 0.0247 GBP
11 sty 2025 1 GBP = 40.4206 TWD 1 TWD = 0.0247 GBP
12 sty 2025 1 GBP = 40.4095 TWD 1 TWD = 0.0247 GBP
13 sty 2025 1 GBP = 40.0981 TWD 1 TWD = 0.0249 GBP
14 sty 2025 1 GBP = 40.1649 TWD 1 TWD = 0.0249 GBP
15 sty 2025 1 GBP = 40.2941 TWD 1 TWD = 0.0248 GBP
16 sty 2025 1 GBP = 40.168 TWD 1 TWD = 0.0249 GBP
17 sty 2025 1 GBP = 40.1377 TWD 1 TWD = 0.0249 GBP
18 sty 2025 1 GBP = 40.0665 TWD 1 TWD = 0.025 GBP
19 sty 2025 1 GBP = 40.0591 TWD 1 TWD = 0.025 GBP
20 sty 2025 1 GBP = 40.0428 TWD 1 TWD = 0.025 GBP
21 sty 2025 1 GBP = 40.1188 TWD 1 TWD = 0.0249 GBP
22 sty 2025 1 GBP = 40.4361 TWD 1 TWD = 0.0247 GBP
23 sty 2025 1 GBP = 40.393 TWD 1 TWD = 0.0248 GBP
24 sty 2025 1 GBP = 40.6342 TWD 1 TWD = 0.0246 GBP
25 sty 2025 1 GBP = 40.8846 TWD 1 TWD = 0.0245 GBP
26 sty 2025 1 GBP = 40.8869 TWD 1 TWD = 0.0245 GBP
27 sty 2025 1 GBP = 41.0332 TWD 1 TWD = 0.0244 GBP
28 sty 2025 1 GBP = 40.9213 TWD 1 TWD = 0.0244 GBP
29 sty 2025 1 GBP = 40.7838 TWD 1 TWD = 0.0245 GBP
30 sty 2025 1 GBP = 40.8047 TWD 1 TWD = 0.0245 GBP
31 sty 2025 1 GBP = 40.8595 TWD 1 TWD = 0.0245 GBP

Feb 2025

DataGBP-TWDTWD-GBP
01 lut 2025 1 GBP = 40.8551 TWD 1 TWD = 0.0245 GBP
02 lut 2025 1 GBP = 40.8265 TWD 1 TWD = 0.0245 GBP
03 lut 2025 1 GBP = 40.7855 TWD 1 TWD = 0.0245 GBP
04 lut 2025 1 GBP = 40.8278 TWD 1 TWD = 0.0245 GBP
05 lut 2025 1 GBP = 41.1426 TWD 1 TWD = 0.0243 GBP
06 lut 2025 1 GBP = 40.6605 TWD 1 TWD = 0.0246 GBP
07 lut 2025 1 GBP = 40.799 TWD 1 TWD = 0.0245 GBP
08 lut 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
09 lut 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
10 lut 2025 1 GBP = 40.633 TWD 1 TWD = 0.0246 GBP
11 lut 2025 1 GBP = 40.6051 TWD 1 TWD = 0.0246 GBP
12 lut 2025 1 GBP = 40.9169 TWD 1 TWD = 0.0244 GBP
13 lut 2025 1 GBP = 40.8903 TWD 1 TWD = 0.0245 GBP
14 lut 2025 1 GBP = 41.1657 TWD 1 TWD = 0.0243 GBP
15 lut 2025 1 GBP = 41.1676 TWD 1 TWD = 0.0243 GBP
16 lut 2025 1 GBP = 41.13 TWD 1 TWD = 0.0243 GBP
17 lut 2025 1 GBP = 41.2346 TWD 1 TWD = 0.0243 GBP
18 lut 2025 1 GBP = 41.2254 TWD 1 TWD = 0.0243 GBP
19 lut 2025 1 GBP = 41.2535 TWD 1 TWD = 0.0242 GBP
20 lut 2025 1 GBP = 41.3427 TWD 1 TWD = 0.0242 GBP
21 lut 2025 1 GBP = 41.4358 TWD 1 TWD = 0.0241 GBP
22 lut 2025 1 GBP = 41.4178 TWD 1 TWD = 0.0241 GBP
23 lut 2025 1 GBP = 41.4129 TWD 1 TWD = 0.0241 GBP
24 lut 2025 1 GBP = 41.3595 TWD 1 TWD = 0.0242 GBP
25 lut 2025 1 GBP = 41.4888 TWD 1 TWD = 0.0241 GBP
26 lut 2025 1 GBP = 41.4874 TWD 1 TWD = 0.0241 GBP
27 lut 2025 1 GBP = 41.5795 TWD 1 TWD = 0.0241 GBP
28 lut 2025 1 GBP = 41.4438 TWD 1 TWD = 0.0241 GBP

Mar 2025

DataGBP-TWDTWD-GBP
01 mar 2025 1 GBP = 41.3908 TWD 1 TWD = 0.0242 GBP
02 mar 2025 1 GBP = 41.4436 TWD 1 TWD = 0.0241 GBP
03 mar 2025 1 GBP = 41.7618 TWD 1 TWD = 0.0239 GBP
04 mar 2025 1 GBP = 41.8389 TWD 1 TWD = 0.0239 GBP
05 mar 2025 1 GBP = 42.1495 TWD 1 TWD = 0.0237 GBP
06 mar 2025 1 GBP = 42.3739 TWD 1 TWD = 0.0236 GBP
07 mar 2025 1 GBP = 42.3303 TWD 1 TWD = 0.0236 GBP
08 mar 2025 1 GBP = 42.3579 TWD 1 TWD = 0.0236 GBP
09 mar 2025 1 GBP = 42.3777 TWD 1 TWD = 0.0236 GBP
10 mar 2025 1 GBP = 42.5177 TWD 1 TWD = 0.0235 GBP
11 mar 2025 1 GBP = 42.6068 TWD 1 TWD = 0.0235 GBP
12 mar 2025 1 GBP = 42.7125 TWD 1 TWD = 0.0234 GBP
13 mar 2025 1 GBP = 42.7012 TWD 1 TWD = 0.0234 GBP
14 mar 2025 1 GBP = 42.714 TWD 1 TWD = 0.0234 GBP
15 mar 2025 1 GBP = 42.6339 TWD 1 TWD = 0.0235 GBP
16 mar 2025 1 GBP = 42.677 TWD 1 TWD = 0.0234 GBP
17 mar 2025 1 GBP = 42.7851 TWD 1 TWD = 0.0234 GBP
18 mar 2025 1 GBP = 42.7089 TWD 1 TWD = 0.0234 GBP
19 mar 2025 1 GBP = 42.8226 TWD 1 TWD = 0.0234 GBP
20 mar 2025 1 GBP = 42.7731 TWD 1 TWD = 0.0234 GBP
21 mar 2025 1 GBP = 42.6941 TWD 1 TWD = 0.0234 GBP
22 mar 2025 1 GBP = 42.6203 TWD 1 TWD = 0.0235 GBP
23 mar 2025 1 GBP = 42.6789 TWD 1 TWD = 0.0234 GBP
24 mar 2025 1 GBP = 42.7713 TWD 1 TWD = 0.0234 GBP
25 mar 2025 1 GBP = 42.7778 TWD 1 TWD = 0.0234 GBP
26 mar 2025 1 GBP = 42.6914 TWD 1 TWD = 0.0234 GBP
27 mar 2025 1 GBP = 42.875 TWD 1 TWD = 0.0233 GBP
28 mar 2025 1 GBP = 42.8971 TWD 1 TWD = 0.0233 GBP
29 mar 2025 1 GBP = 42.945 TWD 1 TWD = 0.0233 GBP
30 mar 2025 1 GBP = 43.0214 TWD 1 TWD = 0.0232 GBP
31 mar 2025 1 GBP = 42.9957 TWD 1 TWD = 0.0233 GBP

Apr 2025

DataGBP-TWDTWD-GBP
01 kwi 2025 1 GBP = 42.825 TWD 1 TWD = 0.0234 GBP
02 kwi 2025 1 GBP = 42.92 TWD 1 TWD = 0.0233 GBP
03 kwi 2025 1 GBP = 43.6422 TWD 1 TWD = 0.0229 GBP
04 kwi 2025 1 GBP = 42.9586 TWD 1 TWD = 0.0233 GBP
05 kwi 2025 1 GBP = 42.7492 TWD 1 TWD = 0.0234 GBP
06 kwi 2025 1 GBP = 42.7276 TWD 1 TWD = 0.0234 GBP
07 kwi 2025 1 GBP = 42.3716 TWD 1 TWD = 0.0236 GBP
08 kwi 2025 1 GBP = 42.2137 TWD 1 TWD = 0.0237 GBP

Informacje nt. kursów wymiany GBP-TWD oraz TWD-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Tajwan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats