currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-VUV oraz VUV-GBP – 2025

Kursy wymiany GBP-VUV oraz VUV-GBP – 2025

Kursy wymiany GBP-VUV oraz VUV-GBP

Sprawdź poniżej kurs wymiany GBP-VUV oraz VUV-GBP w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 GBP = 156,3959 VUV
1 VUV = 0,0064 GBP

Jan 2025

DataGBP-VUVVUV-GBP
01 sty 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 sty 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 sty 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 sty 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 sty 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 sty 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 sty 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 sty 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 sty 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 sty 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 sty 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 sty 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 sty 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 sty 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 sty 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 sty 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 sty 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 sty 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 sty 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 sty 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 sty 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 sty 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 sty 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 sty 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 sty 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 sty 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 sty 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 sty 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 sty 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 sty 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 sty 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

DataGBP-VUVVUV-GBP
01 lut 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 lut 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 lut 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 lut 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 lut 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 lut 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 lut 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 lut 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 lut 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 lut 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 lut 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 lut 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 lut 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 lut 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 lut 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 lut 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 lut 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 lut 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 lut 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 lut 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 lut 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 lut 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 lut 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 lut 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 lut 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 lut 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 lut 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 lut 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

DataGBP-VUVVUV-GBP
01 mar 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 mar 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 mar 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 mar 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 mar 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 mar 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 mar 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 mar 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 mar 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 mar 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 mar 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 mar 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 mar 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 mar 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 mar 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 mar 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 mar 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 mar 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 mar 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 mar 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 mar 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 mar 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 mar 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 mar 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 mar 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 mar 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 mar 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 mar 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 mar 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

DataGBP-VUVVUV-GBP
01 kwi 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 kwi 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 kwi 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 kwi 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 kwi 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 kwi 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP
07 kwi 2025 1 GBP = 156.5911 VUV 1 VUV = 0.0064 GBP
08 kwi 2025 1 GBP = 159.8162 VUV 1 VUV = 0.0063 GBP
09 kwi 2025 1 GBP = 161.1902 VUV 1 VUV = 0.0062 GBP
10 kwi 2025 1 GBP = 163.1478 VUV 1 VUV = 0.0061 GBP
11 kwi 2025 1 GBP = 164.6666 VUV 1 VUV = 0.0061 GBP
12 kwi 2025 1 GBP = 161.945 VUV 1 VUV = 0.0062 GBP
13 kwi 2025 1 GBP = 160.8141 VUV 1 VUV = 0.0062 GBP
14 kwi 2025 1 GBP = 162.2671 VUV 1 VUV = 0.0062 GBP
15 kwi 2025 1 GBP = 162.4005 VUV 1 VUV = 0.0062 GBP
16 kwi 2025 1 GBP = 162.8694 VUV 1 VUV = 0.0061 GBP
17 kwi 2025 1 GBP = 162.1203 VUV 1 VUV = 0.0062 GBP
18 kwi 2025 1 GBP = 161.9055 VUV 1 VUV = 0.0062 GBP
19 kwi 2025 1 GBP = 161.0414 VUV 1 VUV = 0.0062 GBP
20 kwi 2025 1 GBP = 160.4681 VUV 1 VUV = 0.0062 GBP
21 kwi 2025 1 GBP = 160.4679 VUV 1 VUV = 0.0062 GBP
22 kwi 2025 1 GBP = 160.9465 VUV 1 VUV = 0.0062 GBP
23 kwi 2025 1 GBP = 160.9746 VUV 1 VUV = 0.0062 GBP
24 kwi 2025 1 GBP = 159.4161 VUV 1 VUV = 0.0063 GBP
25 kwi 2025 1 GBP = 161.6301 VUV 1 VUV = 0.0062 GBP
26 kwi 2025 1 GBP = 161.2467 VUV 1 VUV = 0.0062 GBP
27 kwi 2025 1 GBP = 160.5305 VUV 1 VUV = 0.0062 GBP
28 kwi 2025 1 GBP = 160.8964 VUV 1 VUV = 0.0062 GBP
29 kwi 2025 1 GBP = 162.376 VUV 1 VUV = 0.0062 GBP
30 kwi 2025 1 GBP = 160.86 VUV 1 VUV = 0.0062 GBP

May 2025

DataGBP-VUVVUV-GBP
01 maj 2025 1 GBP = 160.8233 VUV 1 VUV = 0.0062 GBP
02 maj 2025 1 GBP = 160.9891 VUV 1 VUV = 0.0062 GBP
03 maj 2025 1 GBP = 160.8112 VUV 1 VUV = 0.0062 GBP
04 maj 2025 1 GBP = 160.6469 VUV 1 VUV = 0.0062 GBP
05 maj 2025 1 GBP = 161.2427 VUV 1 VUV = 0.0062 GBP
06 maj 2025 1 GBP = 161.3793 VUV 1 VUV = 0.0062 GBP
07 maj 2025 1 GBP = 161.0727 VUV 1 VUV = 0.0062 GBP
08 maj 2025 1 GBP = 160.6419 VUV 1 VUV = 0.0062 GBP
09 maj 2025 1 GBP = 160.2656 VUV 1 VUV = 0.0062 GBP
10 maj 2025 1 GBP = 161.1833 VUV 1 VUV = 0.0062 GBP
11 maj 2025 1 GBP = 160.9164 VUV 1 VUV = 0.0062 GBP
12 maj 2025 1 GBP = 159.3251 VUV 1 VUV = 0.0063 GBP
13 maj 2025 1 GBP = 158.4903 VUV 1 VUV = 0.0063 GBP
14 maj 2025 1 GBP = 160.1598 VUV 1 VUV = 0.0062 GBP
15 maj 2025 1 GBP = 159.4223 VUV 1 VUV = 0.0063 GBP
16 maj 2025 1 GBP = 159.5313 VUV 1 VUV = 0.0063 GBP
17 maj 2025 1 GBP = 160.9079 VUV 1 VUV = 0.0062 GBP
18 maj 2025 1 GBP = 160.8565 VUV 1 VUV = 0.0062 GBP
19 maj 2025 1 GBP = 162.1045 VUV 1 VUV = 0.0062 GBP
20 maj 2025 1 GBP = 162.1952 VUV 1 VUV = 0.0062 GBP
21 maj 2025 1 GBP = 162.5936 VUV 1 VUV = 0.0062 GBP
22 maj 2025 1 GBP = 162.6528 VUV 1 VUV = 0.0061 GBP
23 maj 2025 1 GBP = 163.6369 VUV 1 VUV = 0.0061 GBP
24 maj 2025 1 GBP = 164.2922 VUV 1 VUV = 0.0061 GBP
25 maj 2025 1 GBP = 163.5671 VUV 1 VUV = 0.0061 GBP
26 maj 2025 1 GBP = 163.8278 VUV 1 VUV = 0.0061 GBP
27 maj 2025 1 GBP = 164.3072 VUV 1 VUV = 0.0061 GBP
28 maj 2025 1 GBP = 163.2749 VUV 1 VUV = 0.0061 GBP
29 maj 2025 1 GBP = 162.625 VUV 1 VUV = 0.0061 GBP
30 maj 2025 1 GBP = 162.863 VUV 1 VUV = 0.0061 GBP
31 maj 2025 1 GBP = 160.8623 VUV 1 VUV = 0.0062 GBP

Jun 2025

DataGBP-VUVVUV-GBP
01 cze 2025 1 GBP = 162.0872 VUV 1 VUV = 0.0062 GBP
02 cze 2025 1 GBP = 162.8656 VUV 1 VUV = 0.0061 GBP
03 cze 2025 1 GBP = 163.127 VUV 1 VUV = 0.0061 GBP
04 cze 2025 1 GBP = 163.0122 VUV 1 VUV = 0.0061 GBP
05 cze 2025 1 GBP = 163.9753 VUV 1 VUV = 0.0061 GBP
06 cze 2025 1 GBP = 163.3919 VUV 1 VUV = 0.0061 GBP
07 cze 2025 1 GBP = 162.3494 VUV 1 VUV = 0.0062 GBP
08 cze 2025 1 GBP = 161.7012 VUV 1 VUV = 0.0062 GBP
09 cze 2025 1 GBP = 161.8572 VUV 1 VUV = 0.0062 GBP
10 cze 2025 1 GBP = 162.2831 VUV 1 VUV = 0.0062 GBP
11 cze 2025 1 GBP = 162.0138 VUV 1 VUV = 0.0062 GBP
12 cze 2025 1 GBP = 162.7361 VUV 1 VUV = 0.0061 GBP
13 cze 2025 1 GBP = 162.3752 VUV 1 VUV = 0.0062 GBP

Informacje nt. kursów wymiany GBP-VUV oraz VUV-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats