currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany GBP-XPF oraz XPF-GBP – 2026

Kursy wymiany GBP-XPF oraz XPF-GBP – 2026

Kursy wymiany GBP-XPF oraz XPF-GBP

Sprawdź poniżej kurs wymiany GBP-XPF oraz XPF-GBP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 GBP = 137,4465 XPF
1 XPF = 0,0073 GBP

Jan 2026

DataGBP-XPFXPF-GBP
01 sty 2026 1 GBP = 136.7734 XPF 1 XPF = 0.0073 GBP
02 sty 2026 1 GBP = 136.8716 XPF 1 XPF = 0.0073 GBP
03 sty 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
04 sty 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
05 sty 2026 1 GBP = 137.6094 XPF 1 XPF = 0.0073 GBP
06 sty 2026 1 GBP = 137.8428 XPF 1 XPF = 0.0073 GBP
07 sty 2026 1 GBP = 137.811 XPF 1 XPF = 0.0073 GBP
08 sty 2026 1 GBP = 137.3647 XPF 1 XPF = 0.0073 GBP
09 sty 2026 1 GBP = 137.5105 XPF 1 XPF = 0.0073 GBP
10 sty 2026 1 GBP = 137.5103 XPF 1 XPF = 0.0073 GBP
11 sty 2026 1 GBP = 137.536 XPF 1 XPF = 0.0073 GBP
12 sty 2026 1 GBP = 137.5546 XPF 1 XPF = 0.0073 GBP
13 sty 2026 1 GBP = 137.8235 XPF 1 XPF = 0.0073 GBP
14 sty 2026 1 GBP = 137.6901 XPF 1 XPF = 0.0073 GBP
15 sty 2026 1 GBP = 137.5866 XPF 1 XPF = 0.0073 GBP
16 sty 2026 1 GBP = 137.6718 XPF 1 XPF = 0.0073 GBP
17 sty 2026 1 GBP = 137.5893 XPF 1 XPF = 0.0073 GBP
18 sty 2026 1 GBP = 137.6253 XPF 1 XPF = 0.0073 GBP
19 sty 2026 1 GBP = 137.6072 XPF 1 XPF = 0.0073 GBP
20 sty 2026 1 GBP = 136.7447 XPF 1 XPF = 0.0073 GBP
21 sty 2026 1 GBP = 136.578 XPF 1 XPF = 0.0073 GBP
22 sty 2026 1 GBP = 136.9635 XPF 1 XPF = 0.0073 GBP
23 sty 2026 1 GBP = 137.4874 XPF 1 XPF = 0.0073 GBP
24 sty 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP
25 sty 2026 1 GBP = 136.7346 XPF 1 XPF = 0.0073 GBP
26 sty 2026 1 GBP = 137.5406 XPF 1 XPF = 0.0073 GBP
27 sty 2026 1 GBP = 137.4788 XPF 1 XPF = 0.0073 GBP
28 sty 2026 1 GBP = 137.2756 XPF 1 XPF = 0.0073 GBP
29 sty 2026 1 GBP = 137.7934 XPF 1 XPF = 0.0073 GBP
30 sty 2026 1 GBP = 137.7637 XPF 1 XPF = 0.0073 GBP
31 sty 2026 1 GBP = 137.8356 XPF 1 XPF = 0.0073 GBP

Feb 2026

DataGBP-XPFXPF-GBP
01 lut 2026 1 GBP = 138.5252 XPF 1 XPF = 0.0072 GBP
02 lut 2026 1 GBP = 137.8683 XPF 1 XPF = 0.0073 GBP
03 lut 2026 1 GBP = 138.2433 XPF 1 XPF = 0.0072 GBP
04 lut 2026 1 GBP = 138.4955 XPF 1 XPF = 0.0072 GBP
05 lut 2026 1 GBP = 137.3216 XPF 1 XPF = 0.0073 GBP
06 lut 2026 1 GBP = 137.5698 XPF 1 XPF = 0.0073 GBP
07 lut 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
08 lut 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
09 lut 2026 1 GBP = 137.1249 XPF 1 XPF = 0.0073 GBP
10 lut 2026 1 GBP = 137.3464 XPF 1 XPF = 0.0073 GBP
11 lut 2026 1 GBP = 137.1795 XPF 1 XPF = 0.0073 GBP
12 lut 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
13 lut 2026 1 GBP = 136.889 XPF 1 XPF = 0.0073 GBP
14 lut 2026 1 GBP = 137.2274 XPF 1 XPF = 0.0073 GBP
15 lut 2026 1 GBP = 136.9209 XPF 1 XPF = 0.0073 GBP
16 lut 2026 1 GBP = 137.3546 XPF 1 XPF = 0.0073 GBP
17 lut 2026 1 GBP = 136.698 XPF 1 XPF = 0.0073 GBP
18 lut 2026 1 GBP = 136.7933 XPF 1 XPF = 0.0073 GBP
19 lut 2026 1 GBP = 136.4704 XPF 1 XPF = 0.0073 GBP
20 lut 2026 1 GBP = 136.6661 XPF 1 XPF = 0.0073 GBP
21 lut 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
22 lut 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
23 lut 2026 1 GBP = 136.5982 XPF 1 XPF = 0.0073 GBP
24 lut 2026 1 GBP = 136.6291 XPF 1 XPF = 0.0073 GBP
25 lut 2026 1 GBP = 136.8499 XPF 1 XPF = 0.0073 GBP
26 lut 2026 1 GBP = 136.8654 XPF 1 XPF = 0.0073 GBP
27 lut 2026 1 GBP = 136.1967 XPF 1 XPF = 0.0073 GBP
28 lut 2026 1 GBP = 136.1499 XPF 1 XPF = 0.0073 GBP

Mar 2026

DataGBP-XPFXPF-GBP
01 mar 2026 1 GBP = 135.842 XPF 1 XPF = 0.0074 GBP
02 mar 2026 1 GBP = 136.506 XPF 1 XPF = 0.0073 GBP
03 mar 2026 1 GBP = 136.9564 XPF 1 XPF = 0.0073 GBP
04 mar 2026 1 GBP = 137.0489 XPF 1 XPF = 0.0073 GBP
05 mar 2026 1 GBP = 137.2461 XPF 1 XPF = 0.0073 GBP
06 mar 2026 1 GBP = 137.5896 XPF 1 XPF = 0.0073 GBP
07 mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
08 mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
09 mar 2026 1 GBP = 137.9108 XPF 1 XPF = 0.0073 GBP
10 mar 2026 1 GBP = 137.8646 XPF 1 XPF = 0.0073 GBP
11 mar 2026 1 GBP = 138.0806 XPF 1 XPF = 0.0072 GBP
12 mar 2026 1 GBP = 138.3242 XPF 1 XPF = 0.0072 GBP
13 mar 2026 1 GBP = 137.9929 XPF 1 XPF = 0.0072 GBP
14 mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
15 mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
16 mar 2026 1 GBP = 138.1059 XPF 1 XPF = 0.0072 GBP
17 mar 2026 1 GBP = 138.1135 XPF 1 XPF = 0.0072 GBP
18 mar 2026 1 GBP = 138.063 XPF 1 XPF = 0.0072 GBP
19 mar 2026 1 GBP = 138.1436 XPF 1 XPF = 0.0072 GBP
20 mar 2026 1 GBP = 138.0833 XPF 1 XPF = 0.0072 GBP
21 mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
22 mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
23 mar 2026 1 GBP = 137.9609 XPF 1 XPF = 0.0072 GBP
24 mar 2026 1 GBP = 137.9381 XPF 1 XPF = 0.0072 GBP
25 mar 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
26 mar 2026 1 GBP = 137.9189 XPF 1 XPF = 0.0073 GBP
27 mar 2026 1 GBP = 137.6323 XPF 1 XPF = 0.0073 GBP
28 mar 2026 1 GBP = 137.1194 XPF 1 XPF = 0.0073 GBP
29 mar 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
30 mar 2026 1 GBP = 137.5124 XPF 1 XPF = 0.0073 GBP
31 mar 2026 1 GBP = 137.4017 XPF 1 XPF = 0.0073 GBP

Apr 2026

DataGBP-XPFXPF-GBP
01 kwi 2026 1 GBP = 136.9389 XPF 1 XPF = 0.0073 GBP
02 kwi 2026 1 GBP = 136.7368 XPF 1 XPF = 0.0073 GBP
03 kwi 2026 1 GBP = 136.8411 XPF 1 XPF = 0.0073 GBP
04 kwi 2026 1 GBP = 136.7527 XPF 1 XPF = 0.0073 GBP
05 kwi 2026 1 GBP = 136.9443 XPF 1 XPF = 0.0073 GBP
06 kwi 2026 1 GBP = 136.838 XPF 1 XPF = 0.0073 GBP
07 kwi 2026 1 GBP = 136.7362 XPF 1 XPF = 0.0073 GBP
08 kwi 2026 1 GBP = 137.2778 XPF 1 XPF = 0.0073 GBP
09 kwi 2026 1 GBP = 136.9935 XPF 1 XPF = 0.0073 GBP
10 kwi 2026 1 GBP = 137.005 XPF 1 XPF = 0.0073 GBP
11 kwi 2026 1 GBP = 136.911 XPF 1 XPF = 0.0073 GBP
12 kwi 2026 1 GBP = 136.8651 XPF 1 XPF = 0.0073 GBP
13 kwi 2026 1 GBP = 137.1246 XPF 1 XPF = 0.0073 GBP
14 kwi 2026 1 GBP = 137.2514 XPF 1 XPF = 0.0073 GBP
15 kwi 2026 1 GBP = 137.2683 XPF 1 XPF = 0.0073 GBP
16 kwi 2026 1 GBP = 137.1632 XPF 1 XPF = 0.0073 GBP
17 kwi 2026 1 GBP = 136.9053 XPF 1 XPF = 0.0073 GBP
18 kwi 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
19 kwi 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
20 kwi 2026 1 GBP = 137.0865 XPF 1 XPF = 0.0073 GBP
21 kwi 2026 1 GBP = 137.1045 XPF 1 XPF = 0.0073 GBP
22 kwi 2026 1 GBP = 137.3141 XPF 1 XPF = 0.0073 GBP
23 kwi 2026 1 GBP = 137.5384 XPF 1 XPF = 0.0073 GBP
24 kwi 2026 1 GBP = 137.4791 XPF 1 XPF = 0.0073 GBP
25 kwi 2026 1 GBP = 137.7691 XPF 1 XPF = 0.0073 GBP
26 kwi 2026 1 GBP = 137.3772 XPF 1 XPF = 0.0073 GBP
27 kwi 2026 1 GBP = 137.8203 XPF 1 XPF = 0.0073 GBP
28 kwi 2026 1 GBP = 137.5653 XPF 1 XPF = 0.0073 GBP
29 kwi 2026 1 GBP = 137.6957 XPF 1 XPF = 0.0073 GBP
30 kwi 2026 1 GBP = 137.8246 XPF 1 XPF = 0.0073 GBP

May 2026

DataGBP-XPFXPF-GBP
01 maj 2026 1 GBP = 138.2474 XPF 1 XPF = 0.0072 GBP
02 maj 2026 1 GBP = 138.1861 XPF 1 XPF = 0.0072 GBP
03 maj 2026 1 GBP = 138.4356 XPF 1 XPF = 0.0072 GBP
04 maj 2026 1 GBP = 138.1425 XPF 1 XPF = 0.0072 GBP
05 maj 2026 1 GBP = 138.1759 XPF 1 XPF = 0.0072 GBP
06 maj 2026 1 GBP = 138.1174 XPF 1 XPF = 0.0072 GBP
07 maj 2026 1 GBP = 138.1228 XPF 1 XPF = 0.0072 GBP
08 maj 2026 1 GBP = 138.0688 XPF 1 XPF = 0.0072 GBP
09 maj 2026 1 GBP = 137.9735 XPF 1 XPF = 0.0072 GBP
10 maj 2026 1 GBP = 138.0089 XPF 1 XPF = 0.0072 GBP
11 maj 2026 1 GBP = 137.9532 XPF 1 XPF = 0.0072 GBP
12 maj 2026 1 GBP = 137.5569 XPF 1 XPF = 0.0073 GBP
13 maj 2026 1 GBP = 137.578 XPF 1 XPF = 0.0073 GBP
14 maj 2026 1 GBP = 137.7505 XPF 1 XPF = 0.0073 GBP
15 maj 2026 1 GBP = 137.0717 XPF 1 XPF = 0.0073 GBP
16 maj 2026 1 GBP = 136.8483 XPF 1 XPF = 0.0073 GBP
17 maj 2026 1 GBP = 136.8483 XPF 1 XPF = 0.0073 GBP
18 maj 2026 1 GBP = 137.004 XPF 1 XPF = 0.0073 GBP
19 maj 2026 1 GBP = 137.6734 XPF 1 XPF = 0.0073 GBP
20 maj 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
21 maj 2026 1 GBP = 138.057 XPF 1 XPF = 0.0072 GBP
22 maj 2026 1 GBP = 138.0996 XPF 1 XPF = 0.0072 GBP
23 maj 2026 1 GBP = 138.1537 XPF 1 XPF = 0.0072 GBP
24 maj 2026 1 GBP = 138.1537 XPF 1 XPF = 0.0072 GBP
25 maj 2026 1 GBP = 138.2761 XPF 1 XPF = 0.0072 GBP
26 maj 2026 1 GBP = 138.1548 XPF 1 XPF = 0.0072 GBP
27 maj 2026 1 GBP = 137.7602 XPF 1 XPF = 0.0073 GBP
28 maj 2026 1 GBP = 137.7422 XPF 1 XPF = 0.0073 GBP
29 maj 2026 1 GBP = 137.5297 XPF 1 XPF = 0.0073 GBP
30 maj 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
31 maj 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP

Jun 2026

DataGBP-XPFXPF-GBP
01 cze 2026 1 GBP = 137.973 XPF 1 XPF = 0.0072 GBP
02 cze 2026 1 GBP = 138.0381 XPF 1 XPF = 0.0072 GBP

Informacje nt. kursów wymiany GBP-XPF oraz XPF-GBP

Funt Brytyjski (GBP) to waluta używana w Wielka Brytania. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wielka Brytania oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats