> Kursy wymiany GEL-GMD oraz GMD-GEL – 2025

Kursy wymiany GEL-GMD oraz GMD-GEL – 2025

Kursy wymiany GEL-GMD oraz GMD-GEL

Sprawdź poniżej kurs wymiany GEL-GMD oraz GMD-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 25,8245 GMD

1 GMD = 0,0387 GEL

1 rok 2 lata 3 lata

GEL na GMDGMD na GEL

Jan 2025

Data	GEL-GMD	GMD-GEL
01 sty 2025	1 GEL = 25.6208 GMD	1 GMD = 0.039 GEL
02 sty 2025	1 GEL = 25.6198 GMD	1 GMD = 0.039 GEL
03 sty 2025	1 GEL = 25.7555 GMD	1 GMD = 0.0388 GEL
04 sty 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
05 sty 2025	1 GEL = 25.7559 GMD	1 GMD = 0.0388 GEL
06 sty 2025	1 GEL = 25.7663 GMD	1 GMD = 0.0388 GEL
07 sty 2025	1 GEL = 25.4002 GMD	1 GMD = 0.0394 GEL
08 sty 2025	1 GEL = 25.0433 GMD	1 GMD = 0.0399 GEL
09 sty 2025	1 GEL = 25.5854 GMD	1 GMD = 0.0391 GEL
10 sty 2025	1 GEL = 25.3101 GMD	1 GMD = 0.0395 GEL
11 sty 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
12 sty 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
13 sty 2025	1 GEL = 25.3094 GMD	1 GMD = 0.0395 GEL
14 sty 2025	1 GEL = 25.4399 GMD	1 GMD = 0.0393 GEL
15 sty 2025	1 GEL = 25.1748 GMD	1 GMD = 0.0397 GEL
16 sty 2025	1 GEL = 25.1816 GMD	1 GMD = 0.0397 GEL
17 sty 2025	1 GEL = 25.001 GMD	1 GMD = 0.04 GEL
18 sty 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
19 sty 2025	1 GEL = 25.526 GMD	1 GMD = 0.0392 GEL
20 sty 2025	1 GEL = 25.5263 GMD	1 GMD = 0.0392 GEL
21 sty 2025	1 GEL = 25.5271 GMD	1 GMD = 0.0392 GEL
22 sty 2025	1 GEL = 25.4408 GMD	1 GMD = 0.0393 GEL
23 sty 2025	1 GEL = 25.524 GMD	1 GMD = 0.0392 GEL
24 sty 2025	1 GEL = 25.1312 GMD	1 GMD = 0.0398 GEL
25 sty 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
26 sty 2025	1 GEL = 25.2592 GMD	1 GMD = 0.0396 GEL
27 sty 2025	1 GEL = 25.2642 GMD	1 GMD = 0.0396 GEL
28 sty 2025	1 GEL = 25.5743 GMD	1 GMD = 0.0391 GEL
29 sty 2025	1 GEL = 25.0435 GMD	1 GMD = 0.0399 GEL
30 sty 2025	1 GEL = 25.0009 GMD	1 GMD = 0.04 GEL
31 sty 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL

Feb 2025

Data	GEL-GMD	GMD-GEL
01 lut 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
02 lut 2025	1 GEL = 25.3475 GMD	1 GMD = 0.0395 GEL
03 lut 2025	1 GEL = 25.3503 GMD	1 GMD = 0.0394 GEL
04 lut 2025	1 GEL = 25.5237 GMD	1 GMD = 0.0392 GEL
05 lut 2025	1 GEL = 25.3494 GMD	1 GMD = 0.0394 GEL
06 lut 2025	1 GEL = 25.7705 GMD	1 GMD = 0.0388 GEL
07 lut 2025	1 GEL = 25.7605 GMD	1 GMD = 0.0388 GEL
08 lut 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
09 lut 2025	1 GEL = 25.8958 GMD	1 GMD = 0.0386 GEL
10 lut 2025	1 GEL = 25.9003 GMD	1 GMD = 0.0386 GEL
11 lut 2025	1 GEL = 25.6845 GMD	1 GMD = 0.0389 GEL
12 lut 2025	1 GEL = 25.804 GMD	1 GMD = 0.0388 GEL
13 lut 2025	1 GEL = 25.354 GMD	1 GMD = 0.0394 GEL
14 lut 2025	1 GEL = 25.2203 GMD	1 GMD = 0.0397 GEL
15 lut 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
16 lut 2025	1 GEL = 25.3107 GMD	1 GMD = 0.0395 GEL
17 lut 2025	1 GEL = 25.3106 GMD	1 GMD = 0.0395 GEL
18 lut 2025	1 GEL = 25.3115 GMD	1 GMD = 0.0395 GEL
19 lut 2025	1 GEL = 25.5768 GMD	1 GMD = 0.0391 GEL
20 lut 2025	1 GEL = 25.5224 GMD	1 GMD = 0.0392 GEL
21 lut 2025	1 GEL = 25.6684 GMD	1 GMD = 0.039 GEL
22 lut 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
23 lut 2025	1 GEL = 25.679 GMD	1 GMD = 0.0389 GEL
24 lut 2025	1 GEL = 25.7718 GMD	1 GMD = 0.0388 GEL
25 lut 2025	1 GEL = 25.4009 GMD	1 GMD = 0.0394 GEL
26 lut 2025	1 GEL = 25.7005 GMD	1 GMD = 0.0389 GEL
27 lut 2025	1 GEL = 25.3994 GMD	1 GMD = 0.0394 GEL
28 lut 2025	1 GEL = 25.7965 GMD	1 GMD = 0.0388 GEL

Mar 2025

Data	GEL-GMD	GMD-GEL
01 mar 2025	1 GEL = 25.6743 GMD	1 GMD = 0.0389 GEL
02 mar 2025	1 GEL = 25.6729 GMD	1 GMD = 0.039 GEL
03 mar 2025	1 GEL = 25.6726 GMD	1 GMD = 0.039 GEL
04 mar 2025	1 GEL = 25.6745 GMD	1 GMD = 0.0389 GEL
05 mar 2025	1 GEL = 25.8121 GMD	1 GMD = 0.0387 GEL
06 mar 2025	1 GEL = 25.7154 GMD	1 GMD = 0.0389 GEL
07 mar 2025	1 GEL = 25.7222 GMD	1 GMD = 0.0389 GEL
08 mar 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
09 mar 2025	1 GEL = 25.7668 GMD	1 GMD = 0.0388 GEL
10 mar 2025	1 GEL = 25.7661 GMD	1 GMD = 0.0388 GEL
11 mar 2025	1 GEL = 25.9799 GMD	1 GMD = 0.0385 GEL
12 mar 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
13 mar 2025	1 GEL = 25.9459 GMD	1 GMD = 0.0385 GEL
14 mar 2025	1 GEL = 25.9751 GMD	1 GMD = 0.0385 GEL
15 mar 2025	1 GEL = 25.9457 GMD	1 GMD = 0.0385 GEL
16 mar 2025	1 GEL = 25.7622 GMD	1 GMD = 0.0388 GEL
17 mar 2025	1 GEL = 25.9461 GMD	1 GMD = 0.0385 GEL
18 mar 2025	1 GEL = 25.8829 GMD	1 GMD = 0.0386 GEL
19 mar 2025	1 GEL = 25.7893 GMD	1 GMD = 0.0388 GEL
20 mar 2025	1 GEL = 25.9865 GMD	1 GMD = 0.0385 GEL
21 mar 2025	1 GEL = 26.032 GMD	1 GMD = 0.0384 GEL
22 mar 2025	1 GEL = 25.4064 GMD	1 GMD = 0.0394 GEL
23 mar 2025	1 GEL = 25.7579 GMD	1 GMD = 0.0388 GEL
24 mar 2025	1 GEL = 25.7587 GMD	1 GMD = 0.0388 GEL
25 mar 2025	1 GEL = 25.9363 GMD	1 GMD = 0.0386 GEL
26 mar 2025	1 GEL = 25.7566 GMD	1 GMD = 0.0388 GEL
27 mar 2025	1 GEL = 25.7207 GMD	1 GMD = 0.0389 GEL
28 mar 2025	1 GEL = 25.946 GMD	1 GMD = 0.0385 GEL
29 mar 2025	1 GEL = 25.9923 GMD	1 GMD = 0.0385 GEL
30 mar 2025	1 GEL = 25.7626 GMD	1 GMD = 0.0388 GEL
31 mar 2025	1 GEL = 25.7665 GMD	1 GMD = 0.0388 GEL

Apr 2025

Data	GEL-GMD	GMD-GEL
01 kwi 2025	1 GEL = 26.1312 GMD	1 GMD = 0.0383 GEL
02 kwi 2025	1 GEL = 26.0876 GMD	1 GMD = 0.0383 GEL
03 kwi 2025	1 GEL = 26.1489 GMD	1 GMD = 0.0382 GEL
04 kwi 2025	1 GEL = 26.0103 GMD	1 GMD = 0.0384 GEL
05 kwi 2025	1 GEL = 25.9977 GMD	1 GMD = 0.0385 GEL
06 kwi 2025	1 GEL = 25.9977 GMD	1 GMD = 0.0385 GEL
07 kwi 2025	1 GEL = 26.0019 GMD	1 GMD = 0.0385 GEL
08 kwi 2025	1 GEL = 26.2465 GMD	1 GMD = 0.0381 GEL
09 kwi 2025	1 GEL = 25.9529 GMD	1 GMD = 0.0385 GEL
10 kwi 2025	1 GEL = 26.1614 GMD	1 GMD = 0.0382 GEL
11 kwi 2025	1 GEL = 26.1503 GMD	1 GMD = 0.0382 GEL
12 kwi 2025	1 GEL = 25.9035 GMD	1 GMD = 0.0386 GEL
13 kwi 2025	1 GEL = 25.9018 GMD	1 GMD = 0.0386 GEL
14 kwi 2025	1 GEL = 25.9063 GMD	1 GMD = 0.0386 GEL
15 kwi 2025	1 GEL = 25.9965 GMD	1 GMD = 0.0385 GEL
16 kwi 2025	1 GEL = 26.2265 GMD	1 GMD = 0.0381 GEL
17 kwi 2025	1 GEL = 25.9981 GMD	1 GMD = 0.0385 GEL
18 kwi 2025	1 GEL = 26.0949 GMD	1 GMD = 0.0383 GEL
19 kwi 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
20 kwi 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
21 kwi 2025	1 GEL = 26.0903 GMD	1 GMD = 0.0383 GEL
22 kwi 2025	1 GEL = 26.0479 GMD	1 GMD = 0.0384 GEL
23 kwi 2025	1 GEL = 25.9114 GMD	1 GMD = 0.0386 GEL
24 kwi 2025	1 GEL = 26.1006 GMD	1 GMD = 0.0383 GEL
25 kwi 2025	1 GEL = 26.0921 GMD	1 GMD = 0.0383 GEL
26 kwi 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
27 kwi 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
28 kwi 2025	1 GEL = 26.2767 GMD	1 GMD = 0.0381 GEL
29 kwi 2025	1 GEL = 25.9102 GMD	1 GMD = 0.0386 GEL
30 kwi 2025	1 GEL = 26.0473 GMD	1 GMD = 0.0384 GEL

May 2025

Data	GEL-GMD	GMD-GEL
01 maj 2025	1 GEL = 26.0478 GMD	1 GMD = 0.0384 GEL
02 maj 2025	1 GEL = 26.05 GMD	1 GMD = 0.0384 GEL
03 maj 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
04 maj 2025	1 GEL = 26.0926 GMD	1 GMD = 0.0383 GEL
05 maj 2025	1 GEL = 26.0981 GMD	1 GMD = 0.0383 GEL
06 maj 2025	1 GEL = 26.0974 GMD	1 GMD = 0.0383 GEL
07 maj 2025	1 GEL = 25.8655 GMD	1 GMD = 0.0387 GEL
08 maj 2025	1 GEL = 25.9527 GMD	1 GMD = 0.0385 GEL
09 maj 2025	1 GEL = 25.9538 GMD	1 GMD = 0.0385 GEL
10 maj 2025	1 GEL = 26.0484 GMD	1 GMD = 0.0384 GEL
11 maj 2025	1 GEL = 26.0484 GMD	1 GMD = 0.0384 GEL
12 maj 2025	1 GEL = 26.0487 GMD	1 GMD = 0.0384 GEL
13 maj 2025	1 GEL = 26.046 GMD	1 GMD = 0.0384 GEL
14 maj 2025	1 GEL = 26.277 GMD	1 GMD = 0.0381 GEL
15 maj 2025	1 GEL = 26.4617 GMD	1 GMD = 0.0378 GEL
16 maj 2025	1 GEL = 26.2798 GMD	1 GMD = 0.0381 GEL
17 maj 2025	1 GEL = 26.4575 GMD	1 GMD = 0.0378 GEL
18 maj 2025	1 GEL = 26.4575 GMD	1 GMD = 0.0378 GEL
19 maj 2025	1 GEL = 26.4625 GMD	1 GMD = 0.0378 GEL
20 maj 2025	1 GEL = 26.4561 GMD	1 GMD = 0.0378 GEL
21 maj 2025	1 GEL = 26.4621 GMD	1 GMD = 0.0378 GEL
22 maj 2025	1 GEL = 26.2782 GMD	1 GMD = 0.0381 GEL
23 maj 2025	1 GEL = 26.2749 GMD	1 GMD = 0.0381 GEL
24 maj 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
25 maj 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
26 maj 2025	1 GEL = 26.2771 GMD	1 GMD = 0.0381 GEL
27 maj 2025	1 GEL = 26.2727 GMD	1 GMD = 0.0381 GEL
28 maj 2025	1 GEL = 26.2755 GMD	1 GMD = 0.0381 GEL
29 maj 2025	1 GEL = 26.2724 GMD	1 GMD = 0.0381 GEL
30 maj 2025	1 GEL = 26.2799 GMD	1 GMD = 0.0381 GEL
31 maj 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL

Jun 2025

Data	GEL-GMD	GMD-GEL
01 cze 2025	1 GEL = 26.2738 GMD	1 GMD = 0.0381 GEL
02 cze 2025	1 GEL = 26.2788 GMD	1 GMD = 0.0381 GEL
03 cze 2025	1 GEL = 26.2767 GMD	1 GMD = 0.0381 GEL
04 cze 2025	1 GEL = 26.279 GMD	1 GMD = 0.0381 GEL
05 cze 2025	1 GEL = 25.501 GMD	1 GMD = 0.0392 GEL
06 cze 2025	1 GEL = 25.8223 GMD	1 GMD = 0.0387 GEL
07 cze 2025	1 GEL = 26.0037 GMD	1 GMD = 0.0385 GEL
08 cze 2025	1 GEL = 26.0037 GMD	1 GMD = 0.0385 GEL
09 cze 2025	1 GEL = 26.0027 GMD	1 GMD = 0.0385 GEL
10 cze 2025	1 GEL = 26.1424 GMD	1 GMD = 0.0383 GEL
11 cze 2025	1 GEL = 25.8254 GMD	1 GMD = 0.0387 GEL
12 cze 2025	1 GEL = 25.7315 GMD	1 GMD = 0.0389 GEL
13 cze 2025	1 GEL = 25.7847 GMD	1 GMD = 0.0388 GEL

Informacje nt. kursów wymiany GEL-GMD oraz GMD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości