> Kursy wymiany GEL-GMD oraz GMD-GEL – 2026

Kursy wymiany GEL-GMD oraz GMD-GEL – 2026

Kursy wymiany GEL-GMD oraz GMD-GEL

Sprawdź poniżej kurs wymiany GEL-GMD oraz GMD-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 27,2736 GMD

1 GMD = 0,0367 GEL

1 rok 2 lata 3 lata

GEL na GMDGMD na GEL

Jan 2026

Data	GEL-GMD	GMD-GEL
01 sty 2026	1 GEL = 27.4584 GMD	1 GMD = 0.0364 GEL
02 sty 2026	1 GEL = 27.4582 GMD	1 GMD = 0.0364 GEL
03 sty 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
04 sty 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
05 sty 2026	1 GEL = 27.5112 GMD	1 GMD = 0.0363 GEL
06 sty 2026	1 GEL = 27.2762 GMD	1 GMD = 0.0367 GEL
07 sty 2026	1 GEL = 27.3224 GMD	1 GMD = 0.0366 GEL
08 sty 2026	1 GEL = 27.1879 GMD	1 GMD = 0.0368 GEL
09 sty 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
10 sty 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
11 sty 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
12 sty 2026	1 GEL = 27.458 GMD	1 GMD = 0.0364 GEL
13 sty 2026	1 GEL = 27.3248 GMD	1 GMD = 0.0366 GEL
14 sty 2026	1 GEL = 27.374 GMD	1 GMD = 0.0365 GEL
15 sty 2026	1 GEL = 27.2418 GMD	1 GMD = 0.0367 GEL
16 sty 2026	1 GEL = 27.2724 GMD	1 GMD = 0.0367 GEL
17 sty 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
18 sty 2026	1 GEL = 27.5054 GMD	1 GMD = 0.0364 GEL
19 sty 2026	1 GEL = 27.5079 GMD	1 GMD = 0.0364 GEL
20 sty 2026	1 GEL = 27.5122 GMD	1 GMD = 0.0363 GEL
21 sty 2026	1 GEL = 27.2751 GMD	1 GMD = 0.0367 GEL
22 sty 2026	1 GEL = 27.375 GMD	1 GMD = 0.0365 GEL
23 sty 2026	1 GEL = 27.1343 GMD	1 GMD = 0.0369 GEL
24 sty 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
25 sty 2026	1 GEL = 27.1337 GMD	1 GMD = 0.0369 GEL
26 sty 2026	1 GEL = 27.1349 GMD	1 GMD = 0.0369 GEL
27 sty 2026	1 GEL = 27.3223 GMD	1 GMD = 0.0366 GEL
28 sty 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
29 sty 2026	1 GEL = 27.0871 GMD	1 GMD = 0.0369 GEL
30 sty 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
31 sty 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL

Feb 2026

Data	GEL-GMD	GMD-GEL
01 lut 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
02 lut 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
03 lut 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
04 lut 2026	1 GEL = 27.0873 GMD	1 GMD = 0.0369 GEL
05 lut 2026	1 GEL = 27.3242 GMD	1 GMD = 0.0366 GEL
06 lut 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
07 lut 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
08 lut 2026	1 GEL = 27.0869 GMD	1 GMD = 0.0369 GEL
09 lut 2026	1 GEL = 27.087 GMD	1 GMD = 0.0369 GEL
10 lut 2026	1 GEL = 27.3231 GMD	1 GMD = 0.0366 GEL
11 lut 2026	1 GEL = 27.3253 GMD	1 GMD = 0.0366 GEL
12 lut 2026	1 GEL = 27.3297 GMD	1 GMD = 0.0366 GEL
13 lut 2026	1 GEL = 27.3217 GMD	1 GMD = 0.0366 GEL
14 lut 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
15 lut 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
16 lut 2026	1 GEL = 27.476 GMD	1 GMD = 0.0364 GEL
17 lut 2026	1 GEL = 27.4778 GMD	1 GMD = 0.0364 GEL
18 lut 2026	1 GEL = 27.5278 GMD	1 GMD = 0.0363 GEL
19 lut 2026	1 GEL = 27.711 GMD	1 GMD = 0.0361 GEL
20 lut 2026	1 GEL = 27.4274 GMD	1 GMD = 0.0365 GEL
21 lut 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
22 lut 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
23 lut 2026	1 GEL = 27.4747 GMD	1 GMD = 0.0364 GEL
24 lut 2026	1 GEL = 27.4794 GMD	1 GMD = 0.0364 GEL
25 lut 2026	1 GEL = 27.3424 GMD	1 GMD = 0.0366 GEL
26 lut 2026	1 GEL = 27.3399 GMD	1 GMD = 0.0366 GEL
27 lut 2026	1 GEL = 27.3433 GMD	1 GMD = 0.0366 GEL
28 lut 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL

Mar 2026

Data	GEL-GMD	GMD-GEL
01 mar 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
02 mar 2026	1 GEL = 27.0511 GMD	1 GMD = 0.037 GEL
03 mar 2026	1 GEL = 27.0401 GMD	1 GMD = 0.037 GEL
04 mar 2026	1 GEL = 26.9872 GMD	1 GMD = 0.0371 GEL
05 mar 2026	1 GEL = 27.1735 GMD	1 GMD = 0.0368 GEL
06 mar 2026	1 GEL = 27.169 GMD	1 GMD = 0.0368 GEL
07 mar 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
08 mar 2026	1 GEL = 26.9735 GMD	1 GMD = 0.0371 GEL
09 mar 2026	1 GEL = 26.974 GMD	1 GMD = 0.0371 GEL
10 mar 2026	1 GEL = 26.742 GMD	1 GMD = 0.0374 GEL
11 mar 2026	1 GEL = 26.8368 GMD	1 GMD = 0.0373 GEL
12 mar 2026	1 GEL = 27.0718 GMD	1 GMD = 0.0369 GEL
13 mar 2026	1 GEL = 26.8873 GMD	1 GMD = 0.0372 GEL
14 mar 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
15 mar 2026	1 GEL = 26.9206 GMD	1 GMD = 0.0371 GEL
16 mar 2026	1 GEL = 26.9227 GMD	1 GMD = 0.0371 GEL
17 mar 2026	1 GEL = 27.0272 GMD	1 GMD = 0.037 GEL
18 mar 2026	1 GEL = 27.1138 GMD	1 GMD = 0.0369 GEL
19 mar 2026	1 GEL = 27.2561 GMD	1 GMD = 0.0367 GEL
20 mar 2026	1 GEL = 27.2558 GMD	1 GMD = 0.0367 GEL
21 mar 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
22 mar 2026	1 GEL = 27.0728 GMD	1 GMD = 0.0369 GEL
23 mar 2026	1 GEL = 27.0719 GMD	1 GMD = 0.0369 GEL
24 mar 2026	1 GEL = 26.8876 GMD	1 GMD = 0.0372 GEL
25 mar 2026	1 GEL = 27.1737 GMD	1 GMD = 0.0368 GEL
26 mar 2026	1 GEL = 27.2718 GMD	1 GMD = 0.0367 GEL
27 mar 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
28 mar 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
29 mar 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
30 mar 2026	1 GEL = 27.4249 GMD	1 GMD = 0.0365 GEL
31 mar 2026	1 GEL = 27.4293 GMD	1 GMD = 0.0365 GEL

Apr 2026

Data	GEL-GMD	GMD-GEL
01 kwi 2026	1 GEL = 27.5082 GMD	1 GMD = 0.0364 GEL
02 kwi 2026	1 GEL = 27.3263 GMD	1 GMD = 0.0366 GEL
03 kwi 2026	1 GEL = 27.5607 GMD	1 GMD = 0.0363 GEL
04 kwi 2026	1 GEL = 27.5602 GMD	1 GMD = 0.0363 GEL
05 kwi 2026	1 GEL = 27.5602 GMD	1 GMD = 0.0363 GEL
06 kwi 2026	1 GEL = 27.5606 GMD	1 GMD = 0.0363 GEL
07 kwi 2026	1 GEL = 27.43 GMD	1 GMD = 0.0365 GEL
08 kwi 2026	1 GEL = 27.4272 GMD	1 GMD = 0.0365 GEL
09 kwi 2026	1 GEL = 27.1884 GMD	1 GMD = 0.0368 GEL
10 kwi 2026	1 GEL = 27.5123 GMD	1 GMD = 0.0363 GEL
11 kwi 2026	1 GEL = 27.3209 GMD	1 GMD = 0.0366 GEL
12 kwi 2026	1 GEL = 27.3209 GMD	1 GMD = 0.0366 GEL
13 kwi 2026	1 GEL = 27.33 GMD	1 GMD = 0.0366 GEL
14 kwi 2026	1 GEL = 27.1383 GMD	1 GMD = 0.0368 GEL
15 kwi 2026	1 GEL = 27.3743 GMD	1 GMD = 0.0365 GEL
16 kwi 2026	1 GEL = 27.5106 GMD	1 GMD = 0.0363 GEL
17 kwi 2026	1 GEL = 27.0868 GMD	1 GMD = 0.0369 GEL
18 kwi 2026	1 GEL = 27.1848 GMD	1 GMD = 0.0368 GEL
19 kwi 2026	1 GEL = 27.1848 GMD	1 GMD = 0.0368 GEL
20 kwi 2026	1 GEL = 27.2314 GMD	1 GMD = 0.0367 GEL
21 kwi 2026	1 GEL = 27.1878 GMD	1 GMD = 0.0368 GEL
22 kwi 2026	1 GEL = 27.3225 GMD	1 GMD = 0.0366 GEL
23 kwi 2026	1 GEL = 27.1349 GMD	1 GMD = 0.0369 GEL
24 kwi 2026	1 GEL = 27.3785 GMD	1 GMD = 0.0365 GEL
25 kwi 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
26 kwi 2026	1 GEL = 27.4228 GMD	1 GMD = 0.0365 GEL
27 kwi 2026	1 GEL = 27.4235 GMD	1 GMD = 0.0365 GEL
28 kwi 2026	1 GEL = 27.1886 GMD	1 GMD = 0.0368 GEL
29 kwi 2026	1 GEL = 27.2719 GMD	1 GMD = 0.0367 GEL
30 kwi 2026	1 GEL = 27.1386 GMD	1 GMD = 0.0368 GEL

May 2026

Data	GEL-GMD	GMD-GEL
01 maj 2026	1 GEL = 27.3754 GMD	1 GMD = 0.0365 GEL
02 maj 2026	1 GEL = 27.235 GMD	1 GMD = 0.0367 GEL
03 maj 2026	1 GEL = 27.235 GMD	1 GMD = 0.0367 GEL
04 maj 2026	1 GEL = 27.2371 GMD	1 GMD = 0.0367 GEL
05 maj 2026	1 GEL = 27.3745 GMD	1 GMD = 0.0365 GEL
06 maj 2026	1 GEL = 27.1403 GMD	1 GMD = 0.0368 GEL
07 maj 2026	1 GEL = 27.4233 GMD	1 GMD = 0.0365 GEL
08 maj 2026	1 GEL = 27.2385 GMD	1 GMD = 0.0367 GEL
09 maj 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
10 maj 2026	1 GEL = 27.4777 GMD	1 GMD = 0.0364 GEL
11 maj 2026	1 GEL = 27.4689 GMD	1 GMD = 0.0364 GEL
12 maj 2026	1 GEL = 27.2896 GMD	1 GMD = 0.0366 GEL
13 maj 2026	1 GEL = 27.5319 GMD	1 GMD = 0.0363 GEL
14 maj 2026	1 GEL = 27.237 GMD	1 GMD = 0.0367 GEL
15 maj 2026	1 GEL = 27.0506 GMD	1 GMD = 0.037 GEL
16 maj 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
17 maj 2026	1 GEL = 27.0497 GMD	1 GMD = 0.037 GEL
18 maj 2026	1 GEL = 27.0524 GMD	1 GMD = 0.037 GEL
19 maj 2026	1 GEL = 27.5322 GMD	1 GMD = 0.0363 GEL
20 maj 2026	1 GEL = 27.3449 GMD	1 GMD = 0.0366 GEL
21 maj 2026	1 GEL = 27.1008 GMD	1 GMD = 0.0369 GEL
22 maj 2026	1 GEL = 27.4443 GMD	1 GMD = 0.0364 GEL
23 maj 2026	1 GEL = 27.2531 GMD	1 GMD = 0.0367 GEL
24 maj 2026	1 GEL = 27.2531 GMD	1 GMD = 0.0367 GEL
25 maj 2026	1 GEL = 27.2582 GMD	1 GMD = 0.0367 GEL
26 maj 2026	1 GEL = 27.2573 GMD	1 GMD = 0.0367 GEL
27 maj 2026	1 GEL = 27.3917 GMD	1 GMD = 0.0365 GEL
28 maj 2026	1 GEL = 27.4396 GMD	1 GMD = 0.0364 GEL
29 maj 2026	1 GEL = 27.4484 GMD	1 GMD = 0.0364 GEL
30 maj 2026	1 GEL = 27.151 GMD	1 GMD = 0.0368 GEL
31 maj 2026	1 GEL = 27.151 GMD	1 GMD = 0.0368 GEL

Jun 2026

Data	GEL-GMD	GMD-GEL
01 cze 2026	1 GEL = 27.1504 GMD	1 GMD = 0.0368 GEL
02 cze 2026	1 GEL = 27.443 GMD	1 GMD = 0.0364 GEL

Informacje nt. kursów wymiany GEL-GMD oraz GMD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości