> Kursy wymiany GEL-HKD oraz HKD-GEL – 2025

Kursy wymiany GEL-HKD oraz HKD-GEL – 2025

Kursy wymiany GEL-HKD oraz HKD-GEL

Sprawdź poniżej kurs wymiany GEL-HKD oraz HKD-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 2,8012 HKD

1 HKD = 0,357 GEL

1 rok 2 lata 3 lata

GEL na HKDHKD na GEL

Jan 2025

Data	GEL-HKD	HKD-GEL
01 sty 2025	1 GEL = 2.7642 HKD	1 HKD = 0.3618 GEL
02 sty 2025	1 GEL = 2.7672 HKD	1 HKD = 0.3614 GEL
03 sty 2025	1 GEL = 2.7636 HKD	1 HKD = 0.3619 GEL
04 sty 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
05 sty 2025	1 GEL = 2.7631 HKD	1 HKD = 0.3619 GEL
06 sty 2025	1 GEL = 2.7611 HKD	1 HKD = 0.3622 GEL
07 sty 2025	1 GEL = 2.7625 HKD	1 HKD = 0.362 GEL
08 sty 2025	1 GEL = 2.7635 HKD	1 HKD = 0.3619 GEL
09 sty 2025	1 GEL = 2.8039 HKD	1 HKD = 0.3566 GEL
10 sty 2025	1 GEL = 2.7557 HKD	1 HKD = 0.3629 GEL
11 sty 2025	1 GEL = 2.7573 HKD	1 HKD = 0.3627 GEL
12 sty 2025	1 GEL = 2.7566 HKD	1 HKD = 0.3628 GEL
13 sty 2025	1 GEL = 2.7564 HKD	1 HKD = 0.3628 GEL
14 sty 2025	1 GEL = 2.751 HKD	1 HKD = 0.3635 GEL
15 sty 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
16 sty 2025	1 GEL = 2.743 HKD	1 HKD = 0.3646 GEL
17 sty 2025	1 GEL = 2.7421 HKD	1 HKD = 0.3647 GEL
18 sty 2025	1 GEL = 2.7413 HKD	1 HKD = 0.3648 GEL
19 sty 2025	1 GEL = 2.7411 HKD	1 HKD = 0.3648 GEL
20 sty 2025	1 GEL = 2.7404 HKD	1 HKD = 0.3649 GEL
21 sty 2025	1 GEL = 2.7415 HKD	1 HKD = 0.3648 GEL
22 sty 2025	1 GEL = 2.7327 HKD	1 HKD = 0.3659 GEL
23 sty 2025	1 GEL = 2.7237 HKD	1 HKD = 0.3672 GEL
24 sty 2025	1 GEL = 2.7187 HKD	1 HKD = 0.3678 GEL
25 sty 2025	1 GEL = 2.7131 HKD	1 HKD = 0.3686 GEL
26 sty 2025	1 GEL = 2.7128 HKD	1 HKD = 0.3686 GEL
27 sty 2025	1 GEL = 2.713 HKD	1 HKD = 0.3686 GEL
28 sty 2025	1 GEL = 2.7099 HKD	1 HKD = 0.369 GEL
29 sty 2025	1 GEL = 2.7098 HKD	1 HKD = 0.369 GEL
30 sty 2025	1 GEL = 2.7053 HKD	1 HKD = 0.3697 GEL
31 sty 2025	1 GEL = 2.7247 HKD	1 HKD = 0.367 GEL

Feb 2025

Data	GEL-HKD	HKD-GEL
01 lut 2025	1 GEL = 2.7238 HKD	1 HKD = 0.3671 GEL
02 lut 2025	1 GEL = 2.7244 HKD	1 HKD = 0.3671 GEL
03 lut 2025	1 GEL = 2.7251 HKD	1 HKD = 0.367 GEL
04 lut 2025	1 GEL = 2.7416 HKD	1 HKD = 0.3648 GEL
05 lut 2025	1 GEL = 2.7417 HKD	1 HKD = 0.3647 GEL
06 lut 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
07 lut 2025	1 GEL = 2.7868 HKD	1 HKD = 0.3588 GEL
08 lut 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
09 lut 2025	1 GEL = 2.802 HKD	1 HKD = 0.3569 GEL
10 lut 2025	1 GEL = 2.8024 HKD	1 HKD = 0.3568 GEL
11 lut 2025	1 GEL = 2.7983 HKD	1 HKD = 0.3574 GEL
12 lut 2025	1 GEL = 2.7914 HKD	1 HKD = 0.3582 GEL
13 lut 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
14 lut 2025	1 GEL = 2.7457 HKD	1 HKD = 0.3642 GEL
15 lut 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
16 lut 2025	1 GEL = 2.7556 HKD	1 HKD = 0.3629 GEL
17 lut 2025	1 GEL = 2.7541 HKD	1 HKD = 0.3631 GEL
18 lut 2025	1 GEL = 2.7526 HKD	1 HKD = 0.3633 GEL
19 lut 2025	1 GEL = 2.7627 HKD	1 HKD = 0.362 GEL
20 lut 2025	1 GEL = 2.753 HKD	1 HKD = 0.3632 GEL
21 lut 2025	1 GEL = 2.7705 HKD	1 HKD = 0.3609 GEL
22 lut 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
23 lut 2025	1 GEL = 2.7712 HKD	1 HKD = 0.3609 GEL
24 lut 2025	1 GEL = 2.7825 HKD	1 HKD = 0.3594 GEL
25 lut 2025	1 GEL = 2.7619 HKD	1 HKD = 0.3621 GEL
26 lut 2025	1 GEL = 2.7662 HKD	1 HKD = 0.3615 GEL
27 lut 2025	1 GEL = 2.7617 HKD	1 HKD = 0.3621 GEL
28 lut 2025	1 GEL = 2.783 HKD	1 HKD = 0.3593 GEL

Mar 2025

Data	GEL-HKD	HKD-GEL
01 mar 2025	1 GEL = 2.793 HKD	1 HKD = 0.358 GEL
02 mar 2025	1 GEL = 2.7931 HKD	1 HKD = 0.358 GEL
03 mar 2025	1 GEL = 2.7924 HKD	1 HKD = 0.3581 GEL
04 mar 2025	1 GEL = 2.791 HKD	1 HKD = 0.3583 GEL
05 mar 2025	1 GEL = 2.7862 HKD	1 HKD = 0.3589 GEL
06 mar 2025	1 GEL = 2.7957 HKD	1 HKD = 0.3577 GEL
07 mar 2025	1 GEL = 2.7956 HKD	1 HKD = 0.3577 GEL
08 mar 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
09 mar 2025	1 GEL = 2.8002 HKD	1 HKD = 0.3571 GEL
10 mar 2025	1 GEL = 2.7993 HKD	1 HKD = 0.3572 GEL
11 mar 2025	1 GEL = 2.8 HKD	1 HKD = 0.3571 GEL
12 mar 2025	1 GEL = 2.7999 HKD	1 HKD = 0.3572 GEL
13 mar 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
14 mar 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
15 mar 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
16 mar 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
17 mar 2025	1 GEL = 2.8001 HKD	1 HKD = 0.3571 GEL
18 mar 2025	1 GEL = 2.79 HKD	1 HKD = 0.3584 GEL
19 mar 2025	1 GEL = 2.78 HKD	1 HKD = 0.3597 GEL
20 mar 2025	1 GEL = 2.8007 HKD	1 HKD = 0.3571 GEL
21 mar 2025	1 GEL = 2.8062 HKD	1 HKD = 0.3564 GEL
22 mar 2025	1 GEL = 2.8018 HKD	1 HKD = 0.3569 GEL
23 mar 2025	1 GEL = 2.801 HKD	1 HKD = 0.357 GEL
24 mar 2025	1 GEL = 2.8012 HKD	1 HKD = 0.357 GEL
25 mar 2025	1 GEL = 2.7965 HKD	1 HKD = 0.3576 GEL
26 mar 2025	1 GEL = 2.8067 HKD	1 HKD = 0.3563 GEL
27 mar 2025	1 GEL = 2.7973 HKD	1 HKD = 0.3575 GEL
28 mar 2025	1 GEL = 2.8033 HKD	1 HKD = 0.3567 GEL
29 mar 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
30 mar 2025	1 GEL = 2.8031 HKD	1 HKD = 0.3568 GEL
31 mar 2025	1 GEL = 2.8032 HKD	1 HKD = 0.3567 GEL

Apr 2025

Data	GEL-HKD	HKD-GEL
01 kwi 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
02 kwi 2025	1 GEL = 2.8195 HKD	1 HKD = 0.3547 GEL
03 kwi 2025	1 GEL = 2.8178 HKD	1 HKD = 0.3549 GEL
04 kwi 2025	1 GEL = 2.8266 HKD	1 HKD = 0.3538 GEL
05 kwi 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
06 kwi 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
07 kwi 2025	1 GEL = 2.8252 HKD	1 HKD = 0.354 GEL
08 kwi 2025	1 GEL = 2.8255 HKD	1 HKD = 0.3539 GEL
09 kwi 2025	1 GEL = 2.815 HKD	1 HKD = 0.3552 GEL
10 kwi 2025	1 GEL = 2.8173 HKD	1 HKD = 0.3549 GEL
11 kwi 2025	1 GEL = 2.8103 HKD	1 HKD = 0.3558 GEL
12 kwi 2025	1 GEL = 2.8097 HKD	1 HKD = 0.3559 GEL
13 kwi 2025	1 GEL = 2.8089 HKD	1 HKD = 0.356 GEL
14 kwi 2025	1 GEL = 2.8097 HKD	1 HKD = 0.3559 GEL
15 kwi 2025	1 GEL = 2.8208 HKD	1 HKD = 0.3545 GEL
16 kwi 2025	1 GEL = 2.822 HKD	1 HKD = 0.3544 GEL
17 kwi 2025	1 GEL = 2.8231 HKD	1 HKD = 0.3542 GEL
18 kwi 2025	1 GEL = 2.8336 HKD	1 HKD = 0.3529 GEL
19 kwi 2025	1 GEL = 2.8326 HKD	1 HKD = 0.353 GEL
20 kwi 2025	1 GEL = 2.8331 HKD	1 HKD = 0.353 GEL
21 kwi 2025	1 GEL = 2.8331 HKD	1 HKD = 0.353 GEL
22 kwi 2025	1 GEL = 2.8261 HKD	1 HKD = 0.3538 GEL
23 kwi 2025	1 GEL = 2.8317 HKD	1 HKD = 0.3531 GEL
24 kwi 2025	1 GEL = 2.8321 HKD	1 HKD = 0.3531 GEL
25 kwi 2025	1 GEL = 2.8307 HKD	1 HKD = 0.3533 GEL
26 kwi 2025	1 GEL = 2.8314 HKD	1 HKD = 0.3532 GEL
27 kwi 2025	1 GEL = 2.8307 HKD	1 HKD = 0.3533 GEL
28 kwi 2025	1 GEL = 2.831 HKD	1 HKD = 0.3532 GEL
29 kwi 2025	1 GEL = 2.8313 HKD	1 HKD = 0.3532 GEL
30 kwi 2025	1 GEL = 2.8256 HKD	1 HKD = 0.3539 GEL

May 2025

Data	GEL-HKD	HKD-GEL
01 maj 2025	1 GEL = 2.8255 HKD	1 HKD = 0.3539 GEL
02 maj 2025	1 GEL = 2.8233 HKD	1 HKD = 0.3542 GEL
03 maj 2025	1 GEL = 2.8284 HKD	1 HKD = 0.3536 GEL
04 maj 2025	1 GEL = 2.8281 HKD	1 HKD = 0.3536 GEL
05 maj 2025	1 GEL = 2.8285 HKD	1 HKD = 0.3535 GEL
06 maj 2025	1 GEL = 2.8287 HKD	1 HKD = 0.3535 GEL
07 maj 2025	1 GEL = 2.8267 HKD	1 HKD = 0.3538 GEL
08 maj 2025	1 GEL = 2.8208 HKD	1 HKD = 0.3545 GEL
09 maj 2025	1 GEL = 2.8232 HKD	1 HKD = 0.3542 GEL
10 maj 2025	1 GEL = 2.8337 HKD	1 HKD = 0.3529 GEL
11 maj 2025	1 GEL = 2.8337 HKD	1 HKD = 0.3529 GEL
12 maj 2025	1 GEL = 2.8384 HKD	1 HKD = 0.3523 GEL
13 maj 2025	1 GEL = 2.8394 HKD	1 HKD = 0.3522 GEL
14 maj 2025	1 GEL = 2.8483 HKD	1 HKD = 0.3511 GEL
15 maj 2025	1 GEL = 2.8497 HKD	1 HKD = 0.3509 GEL
16 maj 2025	1 GEL = 2.8522 HKD	1 HKD = 0.3506 GEL
17 maj 2025	1 GEL = 2.8513 HKD	1 HKD = 0.3507 GEL
18 maj 2025	1 GEL = 2.8514 HKD	1 HKD = 0.3507 GEL
19 maj 2025	1 GEL = 2.8536 HKD	1 HKD = 0.3504 GEL
20 maj 2025	1 GEL = 2.8561 HKD	1 HKD = 0.3501 GEL
21 maj 2025	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
22 maj 2025	1 GEL = 2.856 HKD	1 HKD = 0.3501 GEL
23 maj 2025	1 GEL = 2.8579 HKD	1 HKD = 0.3499 GEL
24 maj 2025	1 GEL = 2.8582 HKD	1 HKD = 0.3499 GEL
25 maj 2025	1 GEL = 2.8584 HKD	1 HKD = 0.3498 GEL
26 maj 2025	1 GEL = 2.8599 HKD	1 HKD = 0.3497 GEL
27 maj 2025	1 GEL = 2.8602 HKD	1 HKD = 0.3496 GEL
28 maj 2025	1 GEL = 2.8604 HKD	1 HKD = 0.3496 GEL
29 maj 2025	1 GEL = 2.8603 HKD	1 HKD = 0.3496 GEL
30 maj 2025	1 GEL = 2.8624 HKD	1 HKD = 0.3494 GEL
31 maj 2025	1 GEL = 2.8611 HKD	1 HKD = 0.3495 GEL

Jun 2025

Data	GEL-HKD	HKD-GEL
01 cze 2025	1 GEL = 2.8612 HKD	1 HKD = 0.3495 GEL
02 cze 2025	1 GEL = 2.8629 HKD	1 HKD = 0.3493 GEL
03 cze 2025	1 GEL = 2.8632 HKD	1 HKD = 0.3493 GEL
04 cze 2025	1 GEL = 2.8639 HKD	1 HKD = 0.3492 GEL
05 cze 2025	1 GEL = 2.8586 HKD	1 HKD = 0.3498 GEL
06 cze 2025	1 GEL = 2.874 HKD	1 HKD = 0.348 GEL
07 cze 2025	1 GEL = 2.8739 HKD	1 HKD = 0.348 GEL
08 cze 2025	1 GEL = 2.8728 HKD	1 HKD = 0.3481 GEL
09 cze 2025	1 GEL = 2.8743 HKD	1 HKD = 0.3479 GEL
10 cze 2025	1 GEL = 2.8697 HKD	1 HKD = 0.3485 GEL
11 cze 2025	1 GEL = 2.8754 HKD	1 HKD = 0.3478 GEL
12 cze 2025	1 GEL = 2.8648 HKD	1 HKD = 0.3491 GEL
13 cze 2025	1 GEL = 2.87 HKD	1 HKD = 0.3484 GEL
14 cze 2025	1 GEL = 2.8645 HKD	1 HKD = 0.3491 GEL

Informacje nt. kursów wymiany GEL-HKD oraz HKD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości