> Kursy wymiany GEL-HKD oraz HKD-GEL – 2026

Kursy wymiany GEL-HKD oraz HKD-GEL – 2026

Kursy wymiany GEL-HKD oraz HKD-GEL

Sprawdź poniżej kurs wymiany GEL-HKD oraz HKD-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 2,9092 HKD

1 HKD = 0,3437 GEL

1 rok 2 lata 3 lata

GEL na HKDHKD na GEL

Jan 2026

Data	GEL-HKD	HKD-GEL
01 sty 2026	1 GEL = 2.8883 HKD	1 HKD = 0.3462 GEL
02 sty 2026	1 GEL = 2.8914 HKD	1 HKD = 0.3459 GEL
03 sty 2026	1 GEL = 2.8962 HKD	1 HKD = 0.3453 GEL
04 sty 2026	1 GEL = 2.8962 HKD	1 HKD = 0.3453 GEL
05 sty 2026	1 GEL = 2.8949 HKD	1 HKD = 0.3454 GEL
06 sty 2026	1 GEL = 2.8896 HKD	1 HKD = 0.3461 GEL
07 sty 2026	1 GEL = 2.8944 HKD	1 HKD = 0.3455 GEL
08 sty 2026	1 GEL = 2.9023 HKD	1 HKD = 0.3446 GEL
09 sty 2026	1 GEL = 2.9036 HKD	1 HKD = 0.3444 GEL
10 sty 2026	1 GEL = 2.8924 HKD	1 HKD = 0.3457 GEL
11 sty 2026	1 GEL = 2.8924 HKD	1 HKD = 0.3457 GEL
12 sty 2026	1 GEL = 2.893 HKD	1 HKD = 0.3457 GEL
13 sty 2026	1 GEL = 2.9004 HKD	1 HKD = 0.3448 GEL
14 sty 2026	1 GEL = 2.9039 HKD	1 HKD = 0.3444 GEL
15 sty 2026	1 GEL = 2.9106 HKD	1 HKD = 0.3436 GEL
16 sty 2026	1 GEL = 2.8942 HKD	1 HKD = 0.3455 GEL
17 sty 2026	1 GEL = 2.8982 HKD	1 HKD = 0.345 GEL
18 sty 2026	1 GEL = 2.8982 HKD	1 HKD = 0.345 GEL
19 sty 2026	1 GEL = 2.8983 HKD	1 HKD = 0.345 GEL
20 sty 2026	1 GEL = 2.8992 HKD	1 HKD = 0.3449 GEL
21 sty 2026	1 GEL = 2.8933 HKD	1 HKD = 0.3456 GEL
22 sty 2026	1 GEL = 2.9042 HKD	1 HKD = 0.3443 GEL
23 sty 2026	1 GEL = 2.8984 HKD	1 HKD = 0.345 GEL
24 sty 2026	1 GEL = 2.8983 HKD	1 HKD = 0.345 GEL
25 sty 2026	1 GEL = 2.8983 HKD	1 HKD = 0.345 GEL
26 sty 2026	1 GEL = 2.8984 HKD	1 HKD = 0.345 GEL
27 sty 2026	1 GEL = 2.8996 HKD	1 HKD = 0.3449 GEL
28 sty 2026	1 GEL = 2.8948 HKD	1 HKD = 0.3454 GEL
29 sty 2026	1 GEL = 2.896 HKD	1 HKD = 0.3453 GEL
30 sty 2026	1 GEL = 2.8973 HKD	1 HKD = 0.3452 GEL
31 sty 2026	1 GEL = 2.8979 HKD	1 HKD = 0.3451 GEL

Feb 2026

Data	GEL-HKD	HKD-GEL
01 lut 2026	1 GEL = 2.8983 HKD	1 HKD = 0.345 GEL
02 lut 2026	1 GEL = 2.898 HKD	1 HKD = 0.3451 GEL
03 lut 2026	1 GEL = 2.8993 HKD	1 HKD = 0.3449 GEL
04 lut 2026	1 GEL = 2.8986 HKD	1 HKD = 0.345 GEL
05 lut 2026	1 GEL = 2.9043 HKD	1 HKD = 0.3443 GEL
06 lut 2026	1 GEL = 2.8994 HKD	1 HKD = 0.3449 GEL
07 lut 2026	1 GEL = 2.8993 HKD	1 HKD = 0.3449 GEL
08 lut 2026	1 GEL = 2.8993 HKD	1 HKD = 0.3449 GEL
09 lut 2026	1 GEL = 2.8999 HKD	1 HKD = 0.3448 GEL
10 lut 2026	1 GEL = 2.906 HKD	1 HKD = 0.3441 GEL
11 lut 2026	1 GEL = 2.9062 HKD	1 HKD = 0.3441 GEL
12 lut 2026	1 GEL = 2.9057 HKD	1 HKD = 0.3442 GEL
13 lut 2026	1 GEL = 2.9057 HKD	1 HKD = 0.3442 GEL
14 lut 2026	1 GEL = 2.9227 HKD	1 HKD = 0.3421 GEL
15 lut 2026	1 GEL = 2.9227 HKD	1 HKD = 0.3421 GEL
16 lut 2026	1 GEL = 2.9216 HKD	1 HKD = 0.3423 GEL
17 lut 2026	1 GEL = 2.9216 HKD	1 HKD = 0.3423 GEL
18 lut 2026	1 GEL = 2.9268 HKD	1 HKD = 0.3417 GEL
19 lut 2026	1 GEL = 2.9263 HKD	1 HKD = 0.3417 GEL
20 lut 2026	1 GEL = 2.9164 HKD	1 HKD = 0.3429 GEL
21 lut 2026	1 GEL = 2.9218 HKD	1 HKD = 0.3423 GEL
22 lut 2026	1 GEL = 2.9218 HKD	1 HKD = 0.3423 GEL
23 lut 2026	1 GEL = 2.9231 HKD	1 HKD = 0.3421 GEL
24 lut 2026	1 GEL = 2.9243 HKD	1 HKD = 0.342 GEL
25 lut 2026	1 GEL = 2.9292 HKD	1 HKD = 0.3414 GEL
26 lut 2026	1 GEL = 2.9297 HKD	1 HKD = 0.3413 GEL
27 lut 2026	1 GEL = 2.9304 HKD	1 HKD = 0.3412 GEL
28 lut 2026	1 GEL = 2.9187 HKD	1 HKD = 0.3426 GEL

Mar 2026

Data	GEL-HKD	HKD-GEL
01 mar 2026	1 GEL = 2.9187 HKD	1 HKD = 0.3426 GEL
02 mar 2026	1 GEL = 2.9187 HKD	1 HKD = 0.3426 GEL
03 mar 2026	1 GEL = 2.8903 HKD	1 HKD = 0.346 GEL
04 mar 2026	1 GEL = 2.8899 HKD	1 HKD = 0.346 GEL
05 mar 2026	1 GEL = 2.8913 HKD	1 HKD = 0.3459 GEL
06 mar 2026	1 GEL = 2.8909 HKD	1 HKD = 0.3459 GEL
07 mar 2026	1 GEL = 2.8704 HKD	1 HKD = 0.3484 GEL
08 mar 2026	1 GEL = 2.8704 HKD	1 HKD = 0.3484 GEL
09 mar 2026	1 GEL = 2.8682 HKD	1 HKD = 0.3487 GEL
10 mar 2026	1 GEL = 2.8662 HKD	1 HKD = 0.3489 GEL
11 mar 2026	1 GEL = 2.8774 HKD	1 HKD = 0.3475 GEL
12 mar 2026	1 GEL = 2.883 HKD	1 HKD = 0.3469 GEL
13 mar 2026	1 GEL = 2.8829 HKD	1 HKD = 0.3469 GEL
14 mar 2026	1 GEL = 2.8679 HKD	1 HKD = 0.3487 GEL
15 mar 2026	1 GEL = 2.8679 HKD	1 HKD = 0.3487 GEL
16 mar 2026	1 GEL = 2.8683 HKD	1 HKD = 0.3486 GEL
17 mar 2026	1 GEL = 2.8813 HKD	1 HKD = 0.3471 GEL
18 mar 2026	1 GEL = 2.892 HKD	1 HKD = 0.3458 GEL
19 mar 2026	1 GEL = 2.8842 HKD	1 HKD = 0.3467 GEL
20 mar 2026	1 GEL = 2.8862 HKD	1 HKD = 0.3465 GEL
21 mar 2026	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
22 mar 2026	1 GEL = 2.8859 HKD	1 HKD = 0.3465 GEL
23 mar 2026	1 GEL = 2.8848 HKD	1 HKD = 0.3466 GEL
24 mar 2026	1 GEL = 2.8824 HKD	1 HKD = 0.3469 GEL
25 mar 2026	1 GEL = 2.8904 HKD	1 HKD = 0.346 GEL
26 mar 2026	1 GEL = 2.9031 HKD	1 HKD = 0.3445 GEL
27 mar 2026	1 GEL = 2.9067 HKD	1 HKD = 0.344 GEL
28 mar 2026	1 GEL = 2.9197 HKD	1 HKD = 0.3425 GEL
29 mar 2026	1 GEL = 2.9198 HKD	1 HKD = 0.3425 GEL
30 mar 2026	1 GEL = 2.9229 HKD	1 HKD = 0.3421 GEL
31 mar 2026	1 GEL = 2.9246 HKD	1 HKD = 0.3419 GEL

Apr 2026

Data	GEL-HKD	HKD-GEL
01 kwi 2026	1 GEL = 2.9134 HKD	1 HKD = 0.3432 GEL
02 kwi 2026	1 GEL = 2.9136 HKD	1 HKD = 0.3432 GEL
03 kwi 2026	1 GEL = 2.9188 HKD	1 HKD = 0.3426 GEL
04 kwi 2026	1 GEL = 2.919 HKD	1 HKD = 0.3426 GEL
05 kwi 2026	1 GEL = 2.919 HKD	1 HKD = 0.3426 GEL
06 kwi 2026	1 GEL = 2.9188 HKD	1 HKD = 0.3426 GEL
07 kwi 2026	1 GEL = 2.9245 HKD	1 HKD = 0.3419 GEL
08 kwi 2026	1 GEL = 2.9228 HKD	1 HKD = 0.3421 GEL
09 kwi 2026	1 GEL = 2.9177 HKD	1 HKD = 0.3427 GEL
10 kwi 2026	1 GEL = 2.9121 HKD	1 HKD = 0.3434 GEL
11 kwi 2026	1 GEL = 2.9111 HKD	1 HKD = 0.3435 GEL
12 kwi 2026	1 GEL = 2.9112 HKD	1 HKD = 0.3435 GEL
13 kwi 2026	1 GEL = 2.912 HKD	1 HKD = 0.3434 GEL
14 kwi 2026	1 GEL = 2.912 HKD	1 HKD = 0.3434 GEL
15 kwi 2026	1 GEL = 2.9181 HKD	1 HKD = 0.3427 GEL
16 kwi 2026	1 GEL = 2.9092 HKD	1 HKD = 0.3437 GEL
17 kwi 2026	1 GEL = 2.9057 HKD	1 HKD = 0.3441 GEL
18 kwi 2026	1 GEL = 2.8992 HKD	1 HKD = 0.3449 GEL
19 kwi 2026	1 GEL = 2.8992 HKD	1 HKD = 0.3449 GEL
20 kwi 2026	1 GEL = 2.9014 HKD	1 HKD = 0.3447 GEL
21 kwi 2026	1 GEL = 2.9164 HKD	1 HKD = 0.3429 GEL
22 kwi 2026	1 GEL = 2.9119 HKD	1 HKD = 0.3434 GEL
23 kwi 2026	1 GEL = 2.9113 HKD	1 HKD = 0.3435 GEL
24 kwi 2026	1 GEL = 2.9181 HKD	1 HKD = 0.3427 GEL
25 kwi 2026	1 GEL = 2.9232 HKD	1 HKD = 0.3421 GEL
26 kwi 2026	1 GEL = 2.9232 HKD	1 HKD = 0.3421 GEL
27 kwi 2026	1 GEL = 2.9246 HKD	1 HKD = 0.3419 GEL
28 kwi 2026	1 GEL = 2.9186 HKD	1 HKD = 0.3426 GEL
29 kwi 2026	1 GEL = 2.9079 HKD	1 HKD = 0.3439 GEL
30 kwi 2026	1 GEL = 2.9119 HKD	1 HKD = 0.3434 GEL

May 2026

Data	GEL-HKD	HKD-GEL
01 maj 2026	1 GEL = 2.918 HKD	1 HKD = 0.3427 GEL
02 maj 2026	1 GEL = 2.9231 HKD	1 HKD = 0.3421 GEL
03 maj 2026	1 GEL = 2.9231 HKD	1 HKD = 0.3421 GEL
04 maj 2026	1 GEL = 2.9225 HKD	1 HKD = 0.3422 GEL
05 maj 2026	1 GEL = 2.9186 HKD	1 HKD = 0.3426 GEL
06 maj 2026	1 GEL = 2.9131 HKD	1 HKD = 0.3433 GEL
07 maj 2026	1 GEL = 2.9219 HKD	1 HKD = 0.3422 GEL
08 maj 2026	1 GEL = 2.9209 HKD	1 HKD = 0.3424 GEL
09 maj 2026	1 GEL = 2.9277 HKD	1 HKD = 0.3416 GEL
10 maj 2026	1 GEL = 2.9281 HKD	1 HKD = 0.3415 GEL
11 maj 2026	1 GEL = 2.9269 HKD	1 HKD = 0.3417 GEL
12 maj 2026	1 GEL = 2.9265 HKD	1 HKD = 0.3417 GEL
13 maj 2026	1 GEL = 2.933 HKD	1 HKD = 0.341 GEL
14 maj 2026	1 GEL = 2.9226 HKD	1 HKD = 0.3422 GEL
15 maj 2026	1 GEL = 2.922 HKD	1 HKD = 0.3422 GEL
16 maj 2026	1 GEL = 2.9223 HKD	1 HKD = 0.3422 GEL
17 maj 2026	1 GEL = 2.9223 HKD	1 HKD = 0.3422 GEL
18 maj 2026	1 GEL = 2.922 HKD	1 HKD = 0.3422 GEL
19 maj 2026	1 GEL = 2.9341 HKD	1 HKD = 0.3408 GEL
20 maj 2026	1 GEL = 2.9342 HKD	1 HKD = 0.3408 GEL
21 maj 2026	1 GEL = 2.9288 HKD	1 HKD = 0.3414 GEL
22 maj 2026	1 GEL = 2.946 HKD	1 HKD = 0.3394 GEL
23 maj 2026	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
24 maj 2026	1 GEL = 2.9454 HKD	1 HKD = 0.3395 GEL
25 maj 2026	1 GEL = 2.9455 HKD	1 HKD = 0.3395 GEL
26 maj 2026	1 GEL = 2.946 HKD	1 HKD = 0.3394 GEL
27 maj 2026	1 GEL = 2.9399 HKD	1 HKD = 0.3401 GEL
28 maj 2026	1 GEL = 2.9445 HKD	1 HKD = 0.3396 GEL
29 maj 2026	1 GEL = 2.9461 HKD	1 HKD = 0.3394 GEL
30 maj 2026	1 GEL = 2.9348 HKD	1 HKD = 0.3407 GEL
31 maj 2026	1 GEL = 2.9348 HKD	1 HKD = 0.3407 GEL

Jun 2026

Data	GEL-HKD	HKD-GEL
01 cze 2026	1 GEL = 2.9348 HKD	1 HKD = 0.3407 GEL
02 cze 2026	1 GEL = 2.9465 HKD	1 HKD = 0.3394 GEL

Informacje nt. kursów wymiany GEL-HKD oraz HKD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości