> Kursy wymiany GEL-HNL oraz HNL-GEL – 2025

Kursy wymiany GEL-HNL oraz HNL-GEL – 2025

Kursy wymiany GEL-HNL oraz HNL-GEL

Sprawdź poniżej kurs wymiany GEL-HNL oraz HNL-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 9,249 HNL

1 HNL = 0,1081 GEL

1 rok 2 lata 3 lata

GEL na HNLHNL na GEL

Jan 2025

Data	GEL-HNL	HNL-GEL
01 sty 2025	1 GEL = 9.0354 HNL	1 HNL = 0.1107 GEL
02 sty 2025	1 GEL = 9.0417 HNL	1 HNL = 0.1106 GEL
03 sty 2025	1 GEL = 9.0304 HNL	1 HNL = 0.1107 GEL
04 sty 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
05 sty 2025	1 GEL = 9.0134 HNL	1 HNL = 0.1109 GEL
06 sty 2025	1 GEL = 9.0375 HNL	1 HNL = 0.1106 GEL
07 sty 2025	1 GEL = 9.0352 HNL	1 HNL = 0.1107 GEL
08 sty 2025	1 GEL = 9.0415 HNL	1 HNL = 0.1106 GEL
09 sty 2025	1 GEL = 9.1603 HNL	1 HNL = 0.1092 GEL
10 sty 2025	1 GEL = 9.0021 HNL	1 HNL = 0.1111 GEL
11 sty 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
12 sty 2025	1 GEL = 9.0419 HNL	1 HNL = 0.1106 GEL
13 sty 2025	1 GEL = 9.006 HNL	1 HNL = 0.111 GEL
14 sty 2025	1 GEL = 8.9986 HNL	1 HNL = 0.1111 GEL
15 sty 2025	1 GEL = 8.955 HNL	1 HNL = 0.1117 GEL
16 sty 2025	1 GEL = 8.9645 HNL	1 HNL = 0.1116 GEL
17 sty 2025	1 GEL = 8.96 HNL	1 HNL = 0.1116 GEL
18 sty 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
19 sty 2025	1 GEL = 8.9554 HNL	1 HNL = 0.1117 GEL
20 sty 2025	1 GEL = 8.9683 HNL	1 HNL = 0.1115 GEL
21 sty 2025	1 GEL = 8.9629 HNL	1 HNL = 0.1116 GEL
22 sty 2025	1 GEL = 8.8841 HNL	1 HNL = 0.1126 GEL
23 sty 2025	1 GEL = 8.9066 HNL	1 HNL = 0.1123 GEL
24 sty 2025	1 GEL = 8.8905 HNL	1 HNL = 0.1125 GEL
25 sty 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
26 sty 2025	1 GEL = 8.8546 HNL	1 HNL = 0.1129 GEL
27 sty 2025	1 GEL = 8.8735 HNL	1 HNL = 0.1127 GEL
28 sty 2025	1 GEL = 8.8662 HNL	1 HNL = 0.1128 GEL
29 sty 2025	1 GEL = 8.8645 HNL	1 HNL = 0.1128 GEL
30 sty 2025	1 GEL = 8.8407 HNL	1 HNL = 0.1131 GEL
31 sty 2025	1 GEL = 8.9036 HNL	1 HNL = 0.1123 GEL

Feb 2025

Data	GEL-HNL	HNL-GEL
01 lut 2025	1 GEL = 8.9027 HNL	1 HNL = 0.1123 GEL
02 lut 2025	1 GEL = 8.9174 HNL	1 HNL = 0.1121 GEL
03 lut 2025	1 GEL = 8.9032 HNL	1 HNL = 0.1123 GEL
04 lut 2025	1 GEL = 8.9679 HNL	1 HNL = 0.1115 GEL
05 lut 2025	1 GEL = 8.9752 HNL	1 HNL = 0.1114 GEL
06 lut 2025	1 GEL = 9.1235 HNL	1 HNL = 0.1096 GEL
07 lut 2025	1 GEL = 9.1249 HNL	1 HNL = 0.1096 GEL
08 lut 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
09 lut 2025	1 GEL = 9.2081 HNL	1 HNL = 0.1086 GEL
10 lut 2025	1 GEL = 9.176 HNL	1 HNL = 0.109 GEL
11 lut 2025	1 GEL = 9.1507 HNL	1 HNL = 0.1093 GEL
12 lut 2025	1 GEL = 9.1384 HNL	1 HNL = 0.1094 GEL
13 lut 2025	1 GEL = 9.019 HNL	1 HNL = 0.1109 GEL
14 lut 2025	1 GEL = 8.996 HNL	1 HNL = 0.1112 GEL
15 lut 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
16 lut 2025	1 GEL = 8.998 HNL	1 HNL = 0.1111 GEL
17 lut 2025	1 GEL = 9.025 HNL	1 HNL = 0.1108 GEL
18 lut 2025	1 GEL = 9.0314 HNL	1 HNL = 0.1107 GEL
19 lut 2025	1 GEL = 9.0752 HNL	1 HNL = 0.1102 GEL
20 lut 2025	1 GEL = 9.0536 HNL	1 HNL = 0.1105 GEL
21 lut 2025	1 GEL = 9.1176 HNL	1 HNL = 0.1097 GEL
22 lut 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
23 lut 2025	1 GEL = 9.1202 HNL	1 HNL = 0.1096 GEL
24 lut 2025	1 GEL = 9.1483 HNL	1 HNL = 0.1093 GEL
25 lut 2025	1 GEL = 9.0749 HNL	1 HNL = 0.1102 GEL
26 lut 2025	1 GEL = 9.1004 HNL	1 HNL = 0.1099 GEL
27 lut 2025	1 GEL = 9.0798 HNL	1 HNL = 0.1101 GEL
28 lut 2025	1 GEL = 9.1516 HNL	1 HNL = 0.1093 GEL

Mar 2025

Data	GEL-HNL	HNL-GEL
01 mar 2025	1 GEL = 9.246 HNL	1 HNL = 0.1082 GEL
02 mar 2025	1 GEL = 9.1952 HNL	1 HNL = 0.1088 GEL
03 mar 2025	1 GEL = 9.2045 HNL	1 HNL = 0.1086 GEL
04 mar 2025	1 GEL = 9.181 HNL	1 HNL = 0.1089 GEL
05 mar 2025	1 GEL = 9.1526 HNL	1 HNL = 0.1093 GEL
06 mar 2025	1 GEL = 9.1969 HNL	1 HNL = 0.1087 GEL
07 mar 2025	1 GEL = 9.2038 HNL	1 HNL = 0.1087 GEL
08 mar 2025	1 GEL = 9.2103 HNL	1 HNL = 0.1086 GEL
09 mar 2025	1 GEL = 9.2259 HNL	1 HNL = 0.1084 GEL
10 mar 2025	1 GEL = 9.2312 HNL	1 HNL = 0.1083 GEL
11 mar 2025	1 GEL = 9.2199 HNL	1 HNL = 0.1085 GEL
12 mar 2025	1 GEL = 9.2228 HNL	1 HNL = 0.1084 GEL
13 mar 2025	1 GEL = 9.2151 HNL	1 HNL = 0.1085 GEL
14 mar 2025	1 GEL = 9.224 HNL	1 HNL = 0.1084 GEL
15 mar 2025	1 GEL = 9.1942 HNL	1 HNL = 0.1088 GEL
16 mar 2025	1 GEL = 9.2372 HNL	1 HNL = 0.1083 GEL
17 mar 2025	1 GEL = 9.2192 HNL	1 HNL = 0.1085 GEL
18 mar 2025	1 GEL = 9.1812 HNL	1 HNL = 0.1089 GEL
19 mar 2025	1 GEL = 9.153 HNL	1 HNL = 0.1093 GEL
20 mar 2025	1 GEL = 9.2375 HNL	1 HNL = 0.1083 GEL
21 mar 2025	1 GEL = 9.2401 HNL	1 HNL = 0.1082 GEL
22 mar 2025	1 GEL = 9.1965 HNL	1 HNL = 0.1087 GEL
23 mar 2025	1 GEL = 9.2379 HNL	1 HNL = 0.1082 GEL
24 mar 2025	1 GEL = 9.2382 HNL	1 HNL = 0.1082 GEL
25 mar 2025	1 GEL = 9.2104 HNL	1 HNL = 0.1086 GEL
26 mar 2025	1 GEL = 9.2388 HNL	1 HNL = 0.1082 GEL
27 mar 2025	1 GEL = 9.1974 HNL	1 HNL = 0.1087 GEL
28 mar 2025	1 GEL = 9.2178 HNL	1 HNL = 0.1085 GEL
29 mar 2025	1 GEL = 9.2235 HNL	1 HNL = 0.1084 GEL
30 mar 2025	1 GEL = 9.2393 HNL	1 HNL = 0.1082 GEL
31 mar 2025	1 GEL = 9.2181 HNL	1 HNL = 0.1085 GEL

Apr 2025

Data	GEL-HNL	HNL-GEL
01 kwi 2025	1 GEL = 9.2482 HNL	1 HNL = 0.1081 GEL
02 kwi 2025	1 GEL = 9.2673 HNL	1 HNL = 0.1079 GEL
03 kwi 2025	1 GEL = 9.2737 HNL	1 HNL = 0.1078 GEL
04 kwi 2025	1 GEL = 9.2836 HNL	1 HNL = 0.1077 GEL
05 kwi 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
06 kwi 2025	1 GEL = 9.3602 HNL	1 HNL = 0.1068 GEL
07 kwi 2025	1 GEL = 9.3085 HNL	1 HNL = 0.1074 GEL
08 kwi 2025	1 GEL = 9.3202 HNL	1 HNL = 0.1073 GEL
09 kwi 2025	1 GEL = 9.3969 HNL	1 HNL = 0.1064 GEL
10 kwi 2025	1 GEL = 9.3717 HNL	1 HNL = 0.1067 GEL
11 kwi 2025	1 GEL = 9.3754 HNL	1 HNL = 0.1067 GEL
12 kwi 2025	1 GEL = 9.3662 HNL	1 HNL = 0.1068 GEL
13 kwi 2025	1 GEL = 9.3169 HNL	1 HNL = 0.1073 GEL
14 kwi 2025	1 GEL = 9.3166 HNL	1 HNL = 0.1073 GEL
15 kwi 2025	1 GEL = 9.4346 HNL	1 HNL = 0.106 GEL
16 kwi 2025	1 GEL = 9.4233 HNL	1 HNL = 0.1061 GEL
17 kwi 2025	1 GEL = 9.4212 HNL	1 HNL = 0.1061 GEL
18 kwi 2025	1 GEL = 9.4561 HNL	1 HNL = 0.1058 GEL
19 kwi 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
20 kwi 2025	1 GEL = 9.4544 HNL	1 HNL = 0.1058 GEL
21 kwi 2025	1 GEL = 9.4545 HNL	1 HNL = 0.1058 GEL
22 kwi 2025	1 GEL = 9.4436 HNL	1 HNL = 0.1059 GEL
23 kwi 2025	1 GEL = 9.4601 HNL	1 HNL = 0.1057 GEL
24 kwi 2025	1 GEL = 9.4563 HNL	1 HNL = 0.1057 GEL
25 kwi 2025	1 GEL = 9.4606 HNL	1 HNL = 0.1057 GEL
26 kwi 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
27 kwi 2025	1 GEL = 9.4161 HNL	1 HNL = 0.1062 GEL
28 kwi 2025	1 GEL = 9.4638 HNL	1 HNL = 0.1057 GEL
29 kwi 2025	1 GEL = 9.4674 HNL	1 HNL = 0.1056 GEL
30 kwi 2025	1 GEL = 9.4514 HNL	1 HNL = 0.1058 GEL

May 2025

Data	GEL-HNL	HNL-GEL
01 maj 2025	1 GEL = 9.4823 HNL	1 HNL = 0.1055 GEL
02 maj 2025	1 GEL = 9.463 HNL	1 HNL = 0.1057 GEL
03 maj 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
04 maj 2025	1 GEL = 9.4991 HNL	1 HNL = 0.1053 GEL
05 maj 2025	1 GEL = 9.4696 HNL	1 HNL = 0.1056 GEL
06 maj 2025	1 GEL = 9.4771 HNL	1 HNL = 0.1055 GEL
07 maj 2025	1 GEL = 9.4639 HNL	1 HNL = 0.1057 GEL
08 maj 2025	1 GEL = 9.4202 HNL	1 HNL = 0.1062 GEL
09 maj 2025	1 GEL = 9.4269 HNL	1 HNL = 0.1061 GEL
10 maj 2025	1 GEL = 9.4135 HNL	1 HNL = 0.1062 GEL
11 maj 2025	1 GEL = 9.4568 HNL	1 HNL = 0.1057 GEL
12 maj 2025	1 GEL = 9.4457 HNL	1 HNL = 0.1059 GEL
13 maj 2025	1 GEL = 9.4692 HNL	1 HNL = 0.1056 GEL
14 maj 2025	1 GEL = 9.5035 HNL	1 HNL = 0.1052 GEL
15 maj 2025	1 GEL = 9.4996 HNL	1 HNL = 0.1053 GEL
16 maj 2025	1 GEL = 9.4931 HNL	1 HNL = 0.1053 GEL
17 maj 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
18 maj 2025	1 GEL = 9.5259 HNL	1 HNL = 0.105 GEL
19 maj 2025	1 GEL = 9.497 HNL	1 HNL = 0.1053 GEL
20 maj 2025	1 GEL = 9.4934 HNL	1 HNL = 0.1053 GEL
21 maj 2025	1 GEL = 9.4983 HNL	1 HNL = 0.1053 GEL
22 maj 2025	1 GEL = 9.4893 HNL	1 HNL = 0.1054 GEL
23 maj 2025	1 GEL = 9.5021 HNL	1 HNL = 0.1052 GEL
24 maj 2025	1 GEL = 9.4829 HNL	1 HNL = 0.1055 GEL
25 maj 2025	1 GEL = 9.4829 HNL	1 HNL = 0.1055 GEL
26 maj 2025	1 GEL = 9.5007 HNL	1 HNL = 0.1053 GEL
27 maj 2025	1 GEL = 9.5034 HNL	1 HNL = 0.1052 GEL
28 maj 2025	1 GEL = 9.508 HNL	1 HNL = 0.1052 GEL
29 maj 2025	1 GEL = 9.5113 HNL	1 HNL = 0.1051 GEL
30 maj 2025	1 GEL = 9.5046 HNL	1 HNL = 0.1052 GEL
31 maj 2025	1 GEL = 9.5023 HNL	1 HNL = 0.1052 GEL

Jun 2025

Data	GEL-HNL	HNL-GEL
01 cze 2025	1 GEL = 9.4894 HNL	1 HNL = 0.1054 GEL
02 cze 2025	1 GEL = 9.5027 HNL	1 HNL = 0.1052 GEL
03 cze 2025	1 GEL = 9.5134 HNL	1 HNL = 0.1051 GEL
04 cze 2025	1 GEL = 9.5054 HNL	1 HNL = 0.1052 GEL
05 cze 2025	1 GEL = 9.5011 HNL	1 HNL = 0.1053 GEL
06 cze 2025	1 GEL = 9.5516 HNL	1 HNL = 0.1047 GEL
07 cze 2025	1 GEL = 9.5671 HNL	1 HNL = 0.1045 GEL
08 cze 2025	1 GEL = 9.5671 HNL	1 HNL = 0.1045 GEL
09 cze 2025	1 GEL = 9.5544 HNL	1 HNL = 0.1047 GEL
10 cze 2025	1 GEL = 9.5345 HNL	1 HNL = 0.1049 GEL
11 cze 2025	1 GEL = 9.5624 HNL	1 HNL = 0.1046 GEL
12 cze 2025	1 GEL = 9.524 HNL	1 HNL = 0.105 GEL
13 cze 2025	1 GEL = 9.5506 HNL	1 HNL = 0.1047 GEL
14 cze 2025	1 GEL = 9.4822 HNL	1 HNL = 0.1055 GEL

Informacje nt. kursów wymiany GEL-HNL oraz HNL-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości