> Kursy wymiany GEL-HNL oraz HNL-GEL – 2026

Kursy wymiany GEL-HNL oraz HNL-GEL – 2026

Kursy wymiany GEL-HNL oraz HNL-GEL

Sprawdź poniżej kurs wymiany GEL-HNL oraz HNL-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 9,851 HNL

1 HNL = 0,1015 GEL

1 rok 2 lata 3 lata

GEL na HNLHNL na GEL

Jan 2026

Data	GEL-HNL	HNL-GEL
01 sty 2026	1 GEL = 9.7896 HNL	1 HNL = 0.1021 GEL
02 sty 2026	1 GEL = 9.7817 HNL	1 HNL = 0.1022 GEL
03 sty 2026	1 GEL = 9.7942 HNL	1 HNL = 0.1021 GEL
04 sty 2026	1 GEL = 9.7942 HNL	1 HNL = 0.1021 GEL
05 sty 2026	1 GEL = 9.7999 HNL	1 HNL = 0.102 GEL
06 sty 2026	1 GEL = 9.7768 HNL	1 HNL = 0.1023 GEL
07 sty 2026	1 GEL = 9.8039 HNL	1 HNL = 0.102 GEL
08 sty 2026	1 GEL = 9.8219 HNL	1 HNL = 0.1018 GEL
09 sty 2026	1 GEL = 9.8235 HNL	1 HNL = 0.1018 GEL
10 sty 2026	1 GEL = 9.8199 HNL	1 HNL = 0.1018 GEL
11 sty 2026	1 GEL = 9.7931 HNL	1 HNL = 0.1021 GEL
12 sty 2026	1 GEL = 9.7812 HNL	1 HNL = 0.1022 GEL
13 sty 2026	1 GEL = 9.8085 HNL	1 HNL = 0.102 GEL
14 sty 2026	1 GEL = 9.8232 HNL	1 HNL = 0.1018 GEL
15 sty 2026	1 GEL = 9.8393 HNL	1 HNL = 0.1016 GEL
16 sty 2026	1 GEL = 9.785 HNL	1 HNL = 0.1022 GEL
17 sty 2026	1 GEL = 9.8145 HNL	1 HNL = 0.1019 GEL
18 sty 2026	1 GEL = 9.8145 HNL	1 HNL = 0.1019 GEL
19 sty 2026	1 GEL = 9.8002 HNL	1 HNL = 0.102 GEL
20 sty 2026	1 GEL = 9.8005 HNL	1 HNL = 0.102 GEL
21 sty 2026	1 GEL = 9.7802 HNL	1 HNL = 0.1022 GEL
22 sty 2026	1 GEL = 9.8214 HNL	1 HNL = 0.1018 GEL
23 sty 2026	1 GEL = 9.8014 HNL	1 HNL = 0.102 GEL
24 sty 2026	1 GEL = 9.729 HNL	1 HNL = 0.1028 GEL
25 sty 2026	1 GEL = 9.729 HNL	1 HNL = 0.1028 GEL
26 sty 2026	1 GEL = 9.8051 HNL	1 HNL = 0.102 GEL
27 sty 2026	1 GEL = 9.7973 HNL	1 HNL = 0.1021 GEL
28 sty 2026	1 GEL = 9.7873 HNL	1 HNL = 0.1022 GEL
29 sty 2026	1 GEL = 9.7976 HNL	1 HNL = 0.1021 GEL
30 sty 2026	1 GEL = 9.7954 HNL	1 HNL = 0.1021 GEL
31 sty 2026	1 GEL = 9.8182 HNL	1 HNL = 0.1019 GEL

Feb 2026

Data	GEL-HNL	HNL-GEL
01 lut 2026	1 GEL = 9.8719 HNL	1 HNL = 0.1013 GEL
02 lut 2026	1 GEL = 9.8053 HNL	1 HNL = 0.102 GEL
03 lut 2026	1 GEL = 9.7989 HNL	1 HNL = 0.1021 GEL
04 lut 2026	1 GEL = 9.7984 HNL	1 HNL = 0.1021 GEL
05 lut 2026	1 GEL = 9.8226 HNL	1 HNL = 0.1018 GEL
06 lut 2026	1 GEL = 9.8019 HNL	1 HNL = 0.102 GEL
07 lut 2026	1 GEL = 9.8162 HNL	1 HNL = 0.1019 GEL
08 lut 2026	1 GEL = 9.773 HNL	1 HNL = 0.1023 GEL
09 lut 2026	1 GEL = 9.7954 HNL	1 HNL = 0.1021 GEL
10 lut 2026	1 GEL = 9.8202 HNL	1 HNL = 0.1018 GEL
11 lut 2026	1 GEL = 9.8266 HNL	1 HNL = 0.1018 GEL
12 lut 2026	1 GEL = 9.8268 HNL	1 HNL = 0.1018 GEL
13 lut 2026	1 GEL = 9.8219 HNL	1 HNL = 0.1018 GEL
14 lut 2026	1 GEL = 9.8669 HNL	1 HNL = 0.1013 GEL
15 lut 2026	1 GEL = 9.8669 HNL	1 HNL = 0.1013 GEL
16 lut 2026	1 GEL = 9.8821 HNL	1 HNL = 0.1012 GEL
17 lut 2026	1 GEL = 9.8957 HNL	1 HNL = 0.1011 GEL
18 lut 2026	1 GEL = 9.9025 HNL	1 HNL = 0.101 GEL
19 lut 2026	1 GEL = 9.9124 HNL	1 HNL = 0.1009 GEL
20 lut 2026	1 GEL = 9.8737 HNL	1 HNL = 0.1013 GEL
21 lut 2026	1 GEL = 9.8678 HNL	1 HNL = 0.1013 GEL
22 lut 2026	1 GEL = 9.8678 HNL	1 HNL = 0.1013 GEL
23 lut 2026	1 GEL = 9.8777 HNL	1 HNL = 0.1012 GEL
24 lut 2026	1 GEL = 9.8936 HNL	1 HNL = 0.1011 GEL
25 lut 2026	1 GEL = 9.904 HNL	1 HNL = 0.101 GEL
26 lut 2026	1 GEL = 9.9099 HNL	1 HNL = 0.1009 GEL
27 lut 2026	1 GEL = 9.9074 HNL	1 HNL = 0.1009 GEL
28 lut 2026	1 GEL = 9.8567 HNL	1 HNL = 0.1015 GEL

Mar 2026

Data	GEL-HNL	HNL-GEL
01 mar 2026	1 GEL = 9.8567 HNL	1 HNL = 0.1015 GEL
02 mar 2026	1 GEL = 9.8849 HNL	1 HNL = 0.1012 GEL
03 mar 2026	1 GEL = 9.7996 HNL	1 HNL = 0.102 GEL
04 mar 2026	1 GEL = 9.7752 HNL	1 HNL = 0.1023 GEL
05 mar 2026	1 GEL = 9.7843 HNL	1 HNL = 0.1022 GEL
06 mar 2026	1 GEL = 9.7865 HNL	1 HNL = 0.1022 GEL
07 mar 2026	1 GEL = 9.6612 HNL	1 HNL = 0.1035 GEL
08 mar 2026	1 GEL = 9.6612 HNL	1 HNL = 0.1035 GEL
09 mar 2026	1 GEL = 9.714 HNL	1 HNL = 0.1029 GEL
10 mar 2026	1 GEL = 9.7038 HNL	1 HNL = 0.1031 GEL
11 mar 2026	1 GEL = 9.7294 HNL	1 HNL = 0.1028 GEL
12 mar 2026	1 GEL = 9.7599 HNL	1 HNL = 0.1025 GEL
13 mar 2026	1 GEL = 9.7536 HNL	1 HNL = 0.1025 GEL
14 mar 2026	1 GEL = 9.694 HNL	1 HNL = 0.1032 GEL
15 mar 2026	1 GEL = 9.694 HNL	1 HNL = 0.1032 GEL
16 mar 2026	1 GEL = 9.6952 HNL	1 HNL = 0.1031 GEL
17 mar 2026	1 GEL = 9.7236 HNL	1 HNL = 0.1028 GEL
18 mar 2026	1 GEL = 9.779 HNL	1 HNL = 0.1023 GEL
19 mar 2026	1 GEL = 9.7531 HNL	1 HNL = 0.1025 GEL
20 mar 2026	1 GEL = 9.7464 HNL	1 HNL = 0.1026 GEL
21 mar 2026	1 GEL = 9.7323 HNL	1 HNL = 0.1028 GEL
22 mar 2026	1 GEL = 9.7323 HNL	1 HNL = 0.1028 GEL
23 mar 2026	1 GEL = 9.7345 HNL	1 HNL = 0.1027 GEL
24 mar 2026	1 GEL = 9.7555 HNL	1 HNL = 0.1025 GEL
25 mar 2026	1 GEL = 9.7949 HNL	1 HNL = 0.1021 GEL
26 mar 2026	1 GEL = 9.8463 HNL	1 HNL = 0.1016 GEL
27 mar 2026	1 GEL = 9.8528 HNL	1 HNL = 0.1015 GEL
28 mar 2026	1 GEL = 9.8905 HNL	1 HNL = 0.1011 GEL
29 mar 2026	1 GEL = 9.8732 HNL	1 HNL = 0.1013 GEL
30 mar 2026	1 GEL = 9.9054 HNL	1 HNL = 0.101 GEL
31 mar 2026	1 GEL = 9.9031 HNL	1 HNL = 0.101 GEL

Apr 2026

Data	GEL-HNL	HNL-GEL
01 kwi 2026	1 GEL = 9.8728 HNL	1 HNL = 0.1013 GEL
02 kwi 2026	1 GEL = 9.8772 HNL	1 HNL = 0.1012 GEL
03 kwi 2026	1 GEL = 9.8714 HNL	1 HNL = 0.1013 GEL
04 kwi 2026	1 GEL = 9.8711 HNL	1 HNL = 0.1013 GEL
05 kwi 2026	1 GEL = 9.8711 HNL	1 HNL = 0.1013 GEL
06 kwi 2026	1 GEL = 9.8713 HNL	1 HNL = 0.1013 GEL
07 kwi 2026	1 GEL = 9.9119 HNL	1 HNL = 0.1009 GEL
08 kwi 2026	1 GEL = 9.9043 HNL	1 HNL = 0.101 GEL
09 kwi 2026	1 GEL = 9.8842 HNL	1 HNL = 0.1012 GEL
10 kwi 2026	1 GEL = 9.8707 HNL	1 HNL = 0.1013 GEL
11 kwi 2026	1 GEL = 9.8569 HNL	1 HNL = 0.1015 GEL
12 kwi 2026	1 GEL = 9.8569 HNL	1 HNL = 0.1015 GEL
13 kwi 2026	1 GEL = 9.8717 HNL	1 HNL = 0.1013 GEL
14 kwi 2026	1 GEL = 9.8714 HNL	1 HNL = 0.1013 GEL
15 kwi 2026	1 GEL = 9.8917 HNL	1 HNL = 0.1011 GEL
16 kwi 2026	1 GEL = 9.8709 HNL	1 HNL = 0.1013 GEL
17 kwi 2026	1 GEL = 9.8567 HNL	1 HNL = 0.1015 GEL
18 kwi 2026	1 GEL = 9.8434 HNL	1 HNL = 0.1016 GEL
19 kwi 2026	1 GEL = 9.8434 HNL	1 HNL = 0.1016 GEL
20 kwi 2026	1 GEL = 9.8418 HNL	1 HNL = 0.1016 GEL
21 kwi 2026	1 GEL = 9.8953 HNL	1 HNL = 0.1011 GEL
22 kwi 2026	1 GEL = 9.8822 HNL	1 HNL = 0.1012 GEL
23 kwi 2026	1 GEL = 9.9095 HNL	1 HNL = 0.1009 GEL
24 kwi 2026	1 GEL = 9.8945 HNL	1 HNL = 0.1011 GEL
25 kwi 2026	1 GEL = 9.8976 HNL	1 HNL = 0.101 GEL
26 kwi 2026	1 GEL = 9.8976 HNL	1 HNL = 0.101 GEL
27 kwi 2026	1 GEL = 9.9209 HNL	1 HNL = 0.1008 GEL
28 kwi 2026	1 GEL = 9.8981 HNL	1 HNL = 0.101 GEL
29 kwi 2026	1 GEL = 9.8664 HNL	1 HNL = 0.1014 GEL
30 kwi 2026	1 GEL = 9.8861 HNL	1 HNL = 0.1012 GEL

May 2026

Data	GEL-HNL	HNL-GEL
01 maj 2026	1 GEL = 9.9145 HNL	1 HNL = 0.1009 GEL
02 maj 2026	1 GEL = 9.9315 HNL	1 HNL = 0.1007 GEL
03 maj 2026	1 GEL = 9.9315 HNL	1 HNL = 0.1007 GEL
04 maj 2026	1 GEL = 9.9199 HNL	1 HNL = 0.1008 GEL
05 maj 2026	1 GEL = 9.904 HNL	1 HNL = 0.101 GEL
06 maj 2026	1 GEL = 9.8868 HNL	1 HNL = 0.1011 GEL
07 maj 2026	1 GEL = 9.9217 HNL	1 HNL = 0.1008 GEL
08 maj 2026	1 GEL = 9.9191 HNL	1 HNL = 0.1008 GEL
09 maj 2026	1 GEL = 9.9114 HNL	1 HNL = 0.1009 GEL
10 maj 2026	1 GEL = 9.9114 HNL	1 HNL = 0.1009 GEL
11 maj 2026	1 GEL = 9.9373 HNL	1 HNL = 0.1006 GEL
12 maj 2026	1 GEL = 9.9401 HNL	1 HNL = 0.1006 GEL
13 maj 2026	1 GEL = 9.9608 HNL	1 HNL = 0.1004 GEL
14 maj 2026	1 GEL = 9.9245 HNL	1 HNL = 0.1008 GEL
15 maj 2026	1 GEL = 9.9269 HNL	1 HNL = 0.1007 GEL
16 maj 2026	1 GEL = 9.9414 HNL	1 HNL = 0.1006 GEL
17 maj 2026	1 GEL = 9.9414 HNL	1 HNL = 0.1006 GEL
18 maj 2026	1 GEL = 9.9243 HNL	1 HNL = 0.1008 GEL
19 maj 2026	1 GEL = 9.9653 HNL	1 HNL = 0.1003 GEL
20 maj 2026	1 GEL = 9.9661 HNL	1 HNL = 0.1003 GEL
21 maj 2026	1 GEL = 9.9403 HNL	1 HNL = 0.1006 GEL
22 maj 2026	1 GEL = 10.0053 HNL	1 HNL = 0.0999 GEL
23 maj 2026	1 GEL = 9.9907 HNL	1 HNL = 0.1001 GEL
24 maj 2026	1 GEL = 9.9907 HNL	1 HNL = 0.1001 GEL
25 maj 2026	1 GEL = 10.0022 HNL	1 HNL = 0.1 GEL
26 maj 2026	1 GEL = 10.0019 HNL	1 HNL = 0.1 GEL
27 maj 2026	1 GEL = 9.9846 HNL	1 HNL = 0.1002 GEL
28 maj 2026	1 GEL = 9.9982 HNL	1 HNL = 0.1 GEL
29 maj 2026	1 GEL = 10.0075 HNL	1 HNL = 0.0999 GEL
30 maj 2026	1 GEL = 9.95 HNL	1 HNL = 0.1005 GEL
31 maj 2026	1 GEL = 9.95 HNL	1 HNL = 0.1005 GEL

Jun 2026

Data	GEL-HNL	HNL-GEL
01 cze 2026	1 GEL = 9.967 HNL	1 HNL = 0.1003 GEL
02 cze 2026	1 GEL = 9.97 HNL	1 HNL = 0.1003 GEL

Informacje nt. kursów wymiany GEL-HNL oraz HNL-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości