> Kursy wymiany GEL-JMD oraz JMD-GEL – 2026

Kursy wymiany GEL-JMD oraz JMD-GEL – 2026

Kursy wymiany GEL-JMD oraz JMD-GEL

Sprawdź poniżej kurs wymiany GEL-JMD oraz JMD-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 58,5055 JMD

1 JMD = 0,0171 GEL

1 rok 2 lata 3 lata

GEL na JMDJMD na GEL

Jan 2026

Data	GEL-JMD	JMD-GEL
01 sty 2026	1 GEL = 59.0096 JMD	1 JMD = 0.0169 GEL
02 sty 2026	1 GEL = 58.9463 JMD	1 JMD = 0.017 GEL
03 sty 2026	1 GEL = 59.0216 JMD	1 JMD = 0.0169 GEL
04 sty 2026	1 GEL = 59.0216 JMD	1 JMD = 0.0169 GEL
05 sty 2026	1 GEL = 59.1149 JMD	1 JMD = 0.0169 GEL
06 sty 2026	1 GEL = 58.8833 JMD	1 JMD = 0.017 GEL
07 sty 2026	1 GEL = 58.8798 JMD	1 JMD = 0.017 GEL
08 sty 2026	1 GEL = 58.9845 JMD	1 JMD = 0.017 GEL
09 sty 2026	1 GEL = 58.9919 JMD	1 JMD = 0.017 GEL
10 sty 2026	1 GEL = 58.7732 JMD	1 JMD = 0.017 GEL
11 sty 2026	1 GEL = 58.809 JMD	1 JMD = 0.017 GEL
12 sty 2026	1 GEL = 58.8168 JMD	1 JMD = 0.017 GEL
13 sty 2026	1 GEL = 58.785 JMD	1 JMD = 0.017 GEL
14 sty 2026	1 GEL = 58.7195 JMD	1 JMD = 0.017 GEL
15 sty 2026	1 GEL = 58.8213 JMD	1 JMD = 0.017 GEL
16 sty 2026	1 GEL = 58.552 JMD	1 JMD = 0.0171 GEL
17 sty 2026	1 GEL = 58.7285 JMD	1 JMD = 0.017 GEL
18 sty 2026	1 GEL = 58.7285 JMD	1 JMD = 0.017 GEL
19 sty 2026	1 GEL = 58.6419 JMD	1 JMD = 0.0171 GEL
20 sty 2026	1 GEL = 58.5155 JMD	1 JMD = 0.0171 GEL
21 sty 2026	1 GEL = 58.3019 JMD	1 JMD = 0.0172 GEL
22 sty 2026	1 GEL = 58.6305 JMD	1 JMD = 0.0171 GEL
23 sty 2026	1 GEL = 58.5021 JMD	1 JMD = 0.0171 GEL
24 sty 2026	1 GEL = 58.0581 JMD	1 JMD = 0.0172 GEL
25 sty 2026	1 GEL = 58.0581 JMD	1 JMD = 0.0172 GEL
26 sty 2026	1 GEL = 58.5188 JMD	1 JMD = 0.0171 GEL
27 sty 2026	1 GEL = 58.3269 JMD	1 JMD = 0.0171 GEL
28 sty 2026	1 GEL = 58.1369 JMD	1 JMD = 0.0172 GEL
29 sty 2026	1 GEL = 58.1983 JMD	1 JMD = 0.0172 GEL
30 sty 2026	1 GEL = 58.1553 JMD	1 JMD = 0.0172 GEL
31 sty 2026	1 GEL = 58.5969 JMD	1 JMD = 0.0171 GEL

Feb 2026

Data	GEL-JMD	JMD-GEL
01 lut 2026	1 GEL = 58.6102 JMD	1 JMD = 0.0171 GEL
02 lut 2026	1 GEL = 58.322 JMD	1 JMD = 0.0171 GEL
03 lut 2026	1 GEL = 58.1225 JMD	1 JMD = 0.0172 GEL
04 lut 2026	1 GEL = 58.1564 JMD	1 JMD = 0.0172 GEL
05 lut 2026	1 GEL = 58.1604 JMD	1 JMD = 0.0172 GEL
06 lut 2026	1 GEL = 58.0767 JMD	1 JMD = 0.0172 GEL
07 lut 2026	1 GEL = 57.9054 JMD	1 JMD = 0.0173 GEL
08 lut 2026	1 GEL = 57.9054 JMD	1 JMD = 0.0173 GEL
09 lut 2026	1 GEL = 58.0013 JMD	1 JMD = 0.0172 GEL
10 lut 2026	1 GEL = 58.1434 JMD	1 JMD = 0.0172 GEL
11 lut 2026	1 GEL = 58.1809 JMD	1 JMD = 0.0172 GEL
12 lut 2026	1 GEL = 58.089 JMD	1 JMD = 0.0172 GEL
13 lut 2026	1 GEL = 58.1785 JMD	1 JMD = 0.0172 GEL
14 lut 2026	1 GEL = 58.4443 JMD	1 JMD = 0.0171 GEL
15 lut 2026	1 GEL = 58.4443 JMD	1 JMD = 0.0171 GEL
16 lut 2026	1 GEL = 58.4849 JMD	1 JMD = 0.0171 GEL
17 lut 2026	1 GEL = 58.34 JMD	1 JMD = 0.0171 GEL
18 lut 2026	1 GEL = 58.2975 JMD	1 JMD = 0.0172 GEL
19 lut 2026	1 GEL = 58.38 JMD	1 JMD = 0.0171 GEL
20 lut 2026	1 GEL = 58.1532 JMD	1 JMD = 0.0172 GEL
21 lut 2026	1 GEL = 58.1176 JMD	1 JMD = 0.0172 GEL
22 lut 2026	1 GEL = 58.1176 JMD	1 JMD = 0.0172 GEL
23 lut 2026	1 GEL = 58.1743 JMD	1 JMD = 0.0172 GEL
24 lut 2026	1 GEL = 58.4389 JMD	1 JMD = 0.0171 GEL
25 lut 2026	1 GEL = 58.3626 JMD	1 JMD = 0.0171 GEL
26 lut 2026	1 GEL = 58.339 JMD	1 JMD = 0.0171 GEL
27 lut 2026	1 GEL = 58.3712 JMD	1 JMD = 0.0171 GEL
28 lut 2026	1 GEL = 58.0729 JMD	1 JMD = 0.0172 GEL

Mar 2026

Data	GEL-JMD	JMD-GEL
01 mar 2026	1 GEL = 58.0729 JMD	1 JMD = 0.0172 GEL
02 mar 2026	1 GEL = 58.5192 JMD	1 JMD = 0.0171 GEL
03 mar 2026	1 GEL = 57.8369 JMD	1 JMD = 0.0173 GEL
04 mar 2026	1 GEL = 57.679 JMD	1 JMD = 0.0173 GEL
05 mar 2026	1 GEL = 57.7823 JMD	1 JMD = 0.0173 GEL
06 mar 2026	1 GEL = 57.9057 JMD	1 JMD = 0.0173 GEL
07 mar 2026	1 GEL = 57.1641 JMD	1 JMD = 0.0175 GEL
08 mar 2026	1 GEL = 57.1641 JMD	1 JMD = 0.0175 GEL
09 mar 2026	1 GEL = 57.4931 JMD	1 JMD = 0.0174 GEL
10 mar 2026	1 GEL = 57.5264 JMD	1 JMD = 0.0174 GEL
11 mar 2026	1 GEL = 57.574 JMD	1 JMD = 0.0174 GEL
12 mar 2026	1 GEL = 57.7088 JMD	1 JMD = 0.0173 GEL
13 mar 2026	1 GEL = 57.8142 JMD	1 JMD = 0.0173 GEL
14 mar 2026	1 GEL = 57.4623 JMD	1 JMD = 0.0174 GEL
15 mar 2026	1 GEL = 57.4623 JMD	1 JMD = 0.0174 GEL
16 mar 2026	1 GEL = 57.6092 JMD	1 JMD = 0.0174 GEL
17 mar 2026	1 GEL = 57.793 JMD	1 JMD = 0.0173 GEL
18 mar 2026	1 GEL = 58.017 JMD	1 JMD = 0.0172 GEL
19 mar 2026	1 GEL = 57.8895 JMD	1 JMD = 0.0173 GEL
20 mar 2026	1 GEL = 57.8507 JMD	1 JMD = 0.0173 GEL
21 mar 2026	1 GEL = 57.7668 JMD	1 JMD = 0.0173 GEL
22 mar 2026	1 GEL = 57.7668 JMD	1 JMD = 0.0173 GEL
23 mar 2026	1 GEL = 57.9287 JMD	1 JMD = 0.0173 GEL
24 mar 2026	1 GEL = 58.1378 JMD	1 JMD = 0.0172 GEL
25 mar 2026	1 GEL = 58.2646 JMD	1 JMD = 0.0172 GEL
26 mar 2026	1 GEL = 58.2764 JMD	1 JMD = 0.0172 GEL
27 mar 2026	1 GEL = 58.4124 JMD	1 JMD = 0.0171 GEL
28 mar 2026	1 GEL = 58.7313 JMD	1 JMD = 0.017 GEL
29 mar 2026	1 GEL = 58.5334 JMD	1 JMD = 0.0171 GEL
30 mar 2026	1 GEL = 58.9485 JMD	1 JMD = 0.017 GEL
31 mar 2026	1 GEL = 58.993 JMD	1 JMD = 0.017 GEL

Apr 2026

Data	GEL-JMD	JMD-GEL
01 kwi 2026	1 GEL = 58.7782 JMD	1 JMD = 0.017 GEL
02 kwi 2026	1 GEL = 58.6204 JMD	1 JMD = 0.0171 GEL
03 kwi 2026	1 GEL = 58.5864 JMD	1 JMD = 0.0171 GEL
04 kwi 2026	1 GEL = 58.5852 JMD	1 JMD = 0.0171 GEL
05 kwi 2026	1 GEL = 58.5852 JMD	1 JMD = 0.0171 GEL
06 kwi 2026	1 GEL = 58.5863 JMD	1 JMD = 0.0171 GEL
07 kwi 2026	1 GEL = 58.7587 JMD	1 JMD = 0.017 GEL
08 kwi 2026	1 GEL = 58.7042 JMD	1 JMD = 0.017 GEL
09 kwi 2026	1 GEL = 58.8479 JMD	1 JMD = 0.017 GEL
10 kwi 2026	1 GEL = 58.7616 JMD	1 JMD = 0.017 GEL
11 kwi 2026	1 GEL = 58.6794 JMD	1 JMD = 0.017 GEL
12 kwi 2026	1 GEL = 58.6794 JMD	1 JMD = 0.017 GEL
13 kwi 2026	1 GEL = 58.6692 JMD	1 JMD = 0.017 GEL
14 kwi 2026	1 GEL = 58.687 JMD	1 JMD = 0.017 GEL
15 kwi 2026	1 GEL = 58.7697 JMD	1 JMD = 0.017 GEL
16 kwi 2026	1 GEL = 58.6755 JMD	1 JMD = 0.017 GEL
17 kwi 2026	1 GEL = 58.6531 JMD	1 JMD = 0.017 GEL
18 kwi 2026	1 GEL = 58.5741 JMD	1 JMD = 0.0171 GEL
19 kwi 2026	1 GEL = 58.5741 JMD	1 JMD = 0.0171 GEL
20 kwi 2026	1 GEL = 58.6765 JMD	1 JMD = 0.017 GEL
21 kwi 2026	1 GEL = 58.9968 JMD	1 JMD = 0.017 GEL
22 kwi 2026	1 GEL = 58.9242 JMD	1 JMD = 0.017 GEL
23 kwi 2026	1 GEL = 59.0871 JMD	1 JMD = 0.0169 GEL
24 kwi 2026	1 GEL = 58.7639 JMD	1 JMD = 0.017 GEL
25 kwi 2026	1 GEL = 58.7794 JMD	1 JMD = 0.017 GEL
26 kwi 2026	1 GEL = 58.7794 JMD	1 JMD = 0.017 GEL
27 kwi 2026	1 GEL = 58.9304 JMD	1 JMD = 0.017 GEL
28 kwi 2026	1 GEL = 58.6701 JMD	1 JMD = 0.017 GEL
29 kwi 2026	1 GEL = 58.2032 JMD	1 JMD = 0.0172 GEL
30 kwi 2026	1 GEL = 58.2641 JMD	1 JMD = 0.0172 GEL

May 2026

Data	GEL-JMD	JMD-GEL
01 maj 2026	1 GEL = 58.3711 JMD	1 JMD = 0.0171 GEL
02 maj 2026	1 GEL = 58.471 JMD	1 JMD = 0.0171 GEL
03 maj 2026	1 GEL = 58.471 JMD	1 JMD = 0.0171 GEL
04 maj 2026	1 GEL = 58.7898 JMD	1 JMD = 0.017 GEL
05 maj 2026	1 GEL = 58.6303 JMD	1 JMD = 0.0171 GEL
06 maj 2026	1 GEL = 58.597 JMD	1 JMD = 0.0171 GEL
07 maj 2026	1 GEL = 58.785 JMD	1 JMD = 0.017 GEL
08 maj 2026	1 GEL = 58.806 JMD	1 JMD = 0.017 GEL
09 maj 2026	1 GEL = 58.7606 JMD	1 JMD = 0.017 GEL
10 maj 2026	1 GEL = 58.7606 JMD	1 JMD = 0.017 GEL
11 maj 2026	1 GEL = 58.9585 JMD	1 JMD = 0.017 GEL
12 maj 2026	1 GEL = 59.0673 JMD	1 JMD = 0.0169 GEL
13 maj 2026	1 GEL = 59.2376 JMD	1 JMD = 0.0169 GEL
14 maj 2026	1 GEL = 59.004 JMD	1 JMD = 0.0169 GEL
15 maj 2026	1 GEL = 58.9788 JMD	1 JMD = 0.017 GEL
16 maj 2026	1 GEL = 59.0658 JMD	1 JMD = 0.0169 GEL
17 maj 2026	1 GEL = 59.0658 JMD	1 JMD = 0.0169 GEL
18 maj 2026	1 GEL = 59.0051 JMD	1 JMD = 0.0169 GEL
19 maj 2026	1 GEL = 59.2783 JMD	1 JMD = 0.0169 GEL
20 maj 2026	1 GEL = 59.2812 JMD	1 JMD = 0.0169 GEL
21 maj 2026	1 GEL = 58.8464 JMD	1 JMD = 0.017 GEL
22 maj 2026	1 GEL = 59.3662 JMD	1 JMD = 0.0168 GEL
23 maj 2026	1 GEL = 59.2797 JMD	1 JMD = 0.0169 GEL
24 maj 2026	1 GEL = 59.2797 JMD	1 JMD = 0.0169 GEL
25 maj 2026	1 GEL = 59.2528 JMD	1 JMD = 0.0169 GEL
26 maj 2026	1 GEL = 59.2143 JMD	1 JMD = 0.0169 GEL
27 maj 2026	1 GEL = 59.0988 JMD	1 JMD = 0.0169 GEL
28 maj 2026	1 GEL = 58.9003 JMD	1 JMD = 0.017 GEL
29 maj 2026	1 GEL = 59.2262 JMD	1 JMD = 0.0169 GEL
30 maj 2026	1 GEL = 58.9853 JMD	1 JMD = 0.017 GEL
31 maj 2026	1 GEL = 58.9853 JMD	1 JMD = 0.017 GEL

Jun 2026

Data	GEL-JMD	JMD-GEL
01 cze 2026	1 GEL = 58.9937 JMD	1 JMD = 0.017 GEL
02 cze 2026	1 GEL = 59.2929 JMD	1 JMD = 0.0169 GEL

Informacje nt. kursów wymiany GEL-JMD oraz JMD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dolar Jamajski (JMD) to waluta używana w Jamajka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Jamajka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości