> Kursy wymiany GEL-KMF oraz KMF-GEL – 2025

Kursy wymiany GEL-KMF oraz KMF-GEL – 2025

Kursy wymiany GEL-KMF oraz KMF-GEL

Sprawdź poniżej kurs wymiany GEL-KMF oraz KMF-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 163,2485 KMF

1 KMF = 0,0061 GEL

1 rok 2 lata 3 lata

GEL na KMFKMF na GEL

Jan 2025

Data	GEL-KMF	KMF-GEL
01 sty 2025	1 GEL = 165.8687 KMF	1 KMF = 0.006 GEL
02 sty 2025	1 GEL = 165.8618 KMF	1 KMF = 0.006 GEL
03 sty 2025	1 GEL = 165.5876 KMF	1 KMF = 0.006 GEL
04 sty 2025	1 GEL = 165.5838 KMF	1 KMF = 0.006 GEL
05 sty 2025	1 GEL = 165.5838 KMF	1 KMF = 0.006 GEL
06 sty 2025	1 GEL = 165.5876 KMF	1 KMF = 0.006 GEL
07 sty 2025	1 GEL = 170.3162 KMF	1 KMF = 0.0059 GEL
08 sty 2025	1 GEL = 168.7409 KMF	1 KMF = 0.0059 GEL
09 sty 2025	1 GEL = 172.0735 KMF	1 KMF = 0.0058 GEL
10 sty 2025	1 GEL = 169.2201 KMF	1 KMF = 0.0059 GEL
11 sty 2025	1 GEL = 169.219 KMF	1 KMF = 0.0059 GEL
12 sty 2025	1 GEL = 169.219 KMF	1 KMF = 0.0059 GEL
13 sty 2025	1 GEL = 169.222 KMF	1 KMF = 0.0059 GEL
14 sty 2025	1 GEL = 170.2889 KMF	1 KMF = 0.0059 GEL
15 sty 2025	1 GEL = 168.3774 KMF	1 KMF = 0.0059 GEL
16 sty 2025	1 GEL = 168.4958 KMF	1 KMF = 0.0059 GEL
17 sty 2025	1 GEL = 168.4039 KMF	1 KMF = 0.0059 GEL
18 sty 2025	1 GEL = 168.6917 KMF	1 KMF = 0.0059 GEL
19 sty 2025	1 GEL = 168.6917 KMF	1 KMF = 0.0059 GEL
20 sty 2025	1 GEL = 168.7005 KMF	1 KMF = 0.0059 GEL
21 sty 2025	1 GEL = 168.7136 KMF	1 KMF = 0.0059 GEL
22 sty 2025	1 GEL = 168.1348 KMF	1 KMF = 0.0059 GEL
23 sty 2025	1 GEL = 165.2363 KMF	1 KMF = 0.0061 GEL
24 sty 2025	1 GEL = 164.894 KMF	1 KMF = 0.0061 GEL
25 sty 2025	1 GEL = 163.1499 KMF	1 KMF = 0.0061 GEL
26 sty 2025	1 GEL = 163.1499 KMF	1 KMF = 0.0061 GEL
27 sty 2025	1 GEL = 163.1921 KMF	1 KMF = 0.0061 GEL
28 sty 2025	1 GEL = 163.3408 KMF	1 KMF = 0.0061 GEL
29 sty 2025	1 GEL = 164.3036 KMF	1 KMF = 0.0061 GEL
30 sty 2025	1 GEL = 163.9946 KMF	1 KMF = 0.0061 GEL
31 sty 2025	1 GEL = 165.3264 KMF	1 KMF = 0.006 GEL

Feb 2025

Data	GEL-KMF	KMF-GEL
01 lut 2025	1 GEL = 165.3098 KMF	1 KMF = 0.006 GEL
02 lut 2025	1 GEL = 165.3098 KMF	1 KMF = 0.006 GEL
03 lut 2025	1 GEL = 165.3347 KMF	1 KMF = 0.006 GEL
04 lut 2025	1 GEL = 168.5848 KMF	1 KMF = 0.0059 GEL
05 lut 2025	1 GEL = 168.5916 KMF	1 KMF = 0.0059 GEL
06 lut 2025	1 GEL = 169.2797 KMF	1 KMF = 0.0059 GEL
07 lut 2025	1 GEL = 169.8056 KMF	1 KMF = 0.0059 GEL
08 lut 2025	1 GEL = 171.3802 KMF	1 KMF = 0.0058 GEL
09 lut 2025	1 GEL = 171.3802 KMF	1 KMF = 0.0058 GEL
10 lut 2025	1 GEL = 171.4066 KMF	1 KMF = 0.0058 GEL
11 lut 2025	1 GEL = 171.5804 KMF	1 KMF = 0.0058 GEL
12 lut 2025	1 GEL = 170.2877 KMF	1 KMF = 0.0059 GEL
13 lut 2025	1 GEL = 168.2743 KMF	1 KMF = 0.0059 GEL
14 lut 2025	1 GEL = 166.0138 KMF	1 KMF = 0.006 GEL
15 lut 2025	1 GEL = 165.8751 KMF	1 KMF = 0.006 GEL
16 lut 2025	1 GEL = 165.8751 KMF	1 KMF = 0.006 GEL
17 lut 2025	1 GEL = 165.8776 KMF	1 KMF = 0.006 GEL
18 lut 2025	1 GEL = 165.8751 KMF	1 KMF = 0.006 GEL
19 lut 2025	1 GEL = 167.4045 KMF	1 KMF = 0.006 GEL
20 lut 2025	1 GEL = 167.3609 KMF	1 KMF = 0.006 GEL
21 lut 2025	1 GEL = 167.3806 KMF	1 KMF = 0.006 GEL
22 lut 2025	1 GEL = 167.8057 KMF	1 KMF = 0.006 GEL
23 lut 2025	1 GEL = 167.8057 KMF	1 KMF = 0.006 GEL
24 lut 2025	1 GEL = 168.4124 KMF	1 KMF = 0.0059 GEL
25 lut 2025	1 GEL = 166.8275 KMF	1 KMF = 0.006 GEL
26 lut 2025	1 GEL = 166.78 KMF	1 KMF = 0.006 GEL
27 lut 2025	1 GEL = 167.1382 KMF	1 KMF = 0.006 GEL
28 lut 2025	1 GEL = 169.0229 KMF	1 KMF = 0.0059 GEL

Mar 2025

Data	GEL-KMF	KMF-GEL
01 mar 2025	1 GEL = 170.5542 KMF	1 KMF = 0.0059 GEL
02 mar 2025	1 GEL = 170.2197 KMF	1 KMF = 0.0059 GEL
03 mar 2025	1 GEL = 170.323 KMF	1 KMF = 0.0059 GEL
04 mar 2025	1 GEL = 170.5578 KMF	1 KMF = 0.0059 GEL
05 mar 2025	1 GEL = 168.9974 KMF	1 KMF = 0.0059 GEL
06 mar 2025	1 GEL = 166.1658 KMF	1 KMF = 0.006 GEL
07 mar 2025	1 GEL = 166.1999 KMF	1 KMF = 0.006 GEL
08 mar 2025	1 GEL = 163.2893 KMF	1 KMF = 0.0061 GEL
09 mar 2025	1 GEL = 163.9798 KMF	1 KMF = 0.0061 GEL
10 mar 2025	1 GEL = 163.6641 KMF	1 KMF = 0.0061 GEL
11 mar 2025	1 GEL = 163.5953 KMF	1 KMF = 0.0061 GEL
12 mar 2025	1 GEL = 163.9116 KMF	1 KMF = 0.0061 GEL
13 mar 2025	1 GEL = 162.8289 KMF	1 KMF = 0.0061 GEL
14 mar 2025	1 GEL = 163.2595 KMF	1 KMF = 0.0061 GEL
15 mar 2025	1 GEL = 162.8266 KMF	1 KMF = 0.0061 GEL
16 mar 2025	1 GEL = 162.7967 KMF	1 KMF = 0.0061 GEL
17 mar 2025	1 GEL = 162.8305 KMF	1 KMF = 0.0061 GEL
18 mar 2025	1 GEL = 161.731 KMF	1 KMF = 0.0062 GEL
19 mar 2025	1 GEL = 161.0743 KMF	1 KMF = 0.0062 GEL
20 mar 2025	1 GEL = 162.9916 KMF	1 KMF = 0.0061 GEL
21 mar 2025	1 GEL = 163.7221 KMF	1 KMF = 0.0061 GEL
22 mar 2025	1 GEL = 164.0711 KMF	1 KMF = 0.0061 GEL
23 mar 2025	1 GEL = 163.5704 KMF	1 KMF = 0.0061 GEL
24 mar 2025	1 GEL = 163.9088 KMF	1 KMF = 0.0061 GEL
25 mar 2025	1 GEL = 163.9128 KMF	1 KMF = 0.0061 GEL
26 mar 2025	1 GEL = 164.4735 KMF	1 KMF = 0.0061 GEL
27 mar 2025	1 GEL = 164.2178 KMF	1 KMF = 0.0061 GEL
28 mar 2025	1 GEL = 164.5092 KMF	1 KMF = 0.0061 GEL
29 mar 2025	1 GEL = 163.7898 KMF	1 KMF = 0.0061 GEL
30 mar 2025	1 GEL = 163.4243 KMF	1 KMF = 0.0061 GEL
31 mar 2025	1 GEL = 164.5032 KMF	1 KMF = 0.0061 GEL

Apr 2025

Data	GEL-KMF	KMF-GEL
01 kwi 2025	1 GEL = 164.741 KMF	1 KMF = 0.0061 GEL
02 kwi 2025	1 GEL = 165.4021 KMF	1 KMF = 0.006 GEL
03 kwi 2025	1 GEL = 163.9879 KMF	1 KMF = 0.0061 GEL
04 kwi 2025	1 GEL = 163.8376 KMF	1 KMF = 0.0061 GEL
05 kwi 2025	1 GEL = 163.7963 KMF	1 KMF = 0.0061 GEL
06 kwi 2025	1 GEL = 163.7963 KMF	1 KMF = 0.0061 GEL
07 kwi 2025	1 GEL = 163.829 KMF	1 KMF = 0.0061 GEL
08 kwi 2025	1 GEL = 163.9044 KMF	1 KMF = 0.0061 GEL
09 kwi 2025	1 GEL = 163.1561 KMF	1 KMF = 0.0061 GEL
10 kwi 2025	1 GEL = 161.7455 KMF	1 KMF = 0.0062 GEL
11 kwi 2025	1 GEL = 159.278 KMF	1 KMF = 0.0063 GEL
12 kwi 2025	1 GEL = 159.218 KMF	1 KMF = 0.0063 GEL
13 kwi 2025	1 GEL = 156.9078 KMF	1 KMF = 0.0064 GEL
14 kwi 2025	1 GEL = 156.9666 KMF	1 KMF = 0.0064 GEL
15 kwi 2025	1 GEL = 157.6434 KMF	1 KMF = 0.0063 GEL
16 kwi 2025	1 GEL = 158.513 KMF	1 KMF = 0.0063 GEL
17 kwi 2025	1 GEL = 157.6381 KMF	1 KMF = 0.0063 GEL
18 kwi 2025	1 GEL = 158.2213 KMF	1 KMF = 0.0063 GEL
19 kwi 2025	1 GEL = 158.1905 KMF	1 KMF = 0.0063 GEL
20 kwi 2025	1 GEL = 158.1905 KMF	1 KMF = 0.0063 GEL
21 kwi 2025	1 GEL = 158.1893 KMF	1 KMF = 0.0063 GEL
22 kwi 2025	1 GEL = 157.9234 KMF	1 KMF = 0.0063 GEL
23 kwi 2025	1 GEL = 156.7445 KMF	1 KMF = 0.0064 GEL
24 kwi 2025	1 GEL = 158.6019 KMF	1 KMF = 0.0063 GEL
25 kwi 2025	1 GEL = 158.5742 KMF	1 KMF = 0.0063 GEL
26 kwi 2025	1 GEL = 157.8256 KMF	1 KMF = 0.0063 GEL
27 kwi 2025	1 GEL = 157.8256 KMF	1 KMF = 0.0063 GEL
28 kwi 2025	1 GEL = 157.8409 KMF	1 KMF = 0.0063 GEL
29 kwi 2025	1 GEL = 157.8416 KMF	1 KMF = 0.0063 GEL
30 kwi 2025	1 GEL = 157.4667 KMF	1 KMF = 0.0064 GEL

May 2025

Data	GEL-KMF	KMF-GEL
01 maj 2025	1 GEL = 158.2892 KMF	1 KMF = 0.0063 GEL
02 maj 2025	1 GEL = 158.2883 KMF	1 KMF = 0.0063 GEL
03 maj 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
04 maj 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
05 maj 2025	1 GEL = 158.5804 KMF	1 KMF = 0.0063 GEL
06 maj 2025	1 GEL = 158.5894 KMF	1 KMF = 0.0063 GEL
07 maj 2025	1 GEL = 157.9273 KMF	1 KMF = 0.0063 GEL
08 maj 2025	1 GEL = 157.3532 KMF	1 KMF = 0.0064 GEL
09 maj 2025	1 GEL = 157.3535 KMF	1 KMF = 0.0064 GEL
10 maj 2025	1 GEL = 159.0154 KMF	1 KMF = 0.0063 GEL
11 maj 2025	1 GEL = 159.0154 KMF	1 KMF = 0.0063 GEL
12 maj 2025	1 GEL = 159.0163 KMF	1 KMF = 0.0063 GEL
13 maj 2025	1 GEL = 159.0255 KMF	1 KMF = 0.0063 GEL
14 maj 2025	1 GEL = 160.7653 KMF	1 KMF = 0.0062 GEL
15 maj 2025	1 GEL = 160.7397 KMF	1 KMF = 0.0062 GEL
16 maj 2025	1 GEL = 160.7825 KMF	1 KMF = 0.0062 GEL
17 maj 2025	1 GEL = 161.1098 KMF	1 KMF = 0.0062 GEL
18 maj 2025	1 GEL = 161.1098 KMF	1 KMF = 0.0062 GEL
19 maj 2025	1 GEL = 161.1221 KMF	1 KMF = 0.0062 GEL
20 maj 2025	1 GEL = 161.1135 KMF	1 KMF = 0.0062 GEL
21 maj 2025	1 GEL = 159.6824 KMF	1 KMF = 0.0063 GEL
22 maj 2025	1 GEL = 158.5817 KMF	1 KMF = 0.0063 GEL
23 maj 2025	1 GEL = 158.5707 KMF	1 KMF = 0.0063 GEL
24 maj 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
25 maj 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
26 maj 2025	1 GEL = 158.5761 KMF	1 KMF = 0.0063 GEL
27 maj 2025	1 GEL = 158.5477 KMF	1 KMF = 0.0063 GEL
28 maj 2025	1 GEL = 158.5637 KMF	1 KMF = 0.0063 GEL
29 maj 2025	1 GEL = 158.5476 KMF	1 KMF = 0.0063 GEL
30 maj 2025	1 GEL = 158.5881 KMF	1 KMF = 0.0063 GEL
31 maj 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL

Jun 2025

Data	GEL-KMF	KMF-GEL
01 cze 2025	1 GEL = 158.5554 KMF	1 KMF = 0.0063 GEL
02 cze 2025	1 GEL = 158.5848 KMF	1 KMF = 0.0063 GEL
03 cze 2025	1 GEL = 158.5765 KMF	1 KMF = 0.0063 GEL
04 cze 2025	1 GEL = 158.586 KMF	1 KMF = 0.0063 GEL
05 cze 2025	1 GEL = 157.013 KMF	1 KMF = 0.0064 GEL
06 cze 2025	1 GEL = 157.6742 KMF	1 KMF = 0.0063 GEL
07 cze 2025	1 GEL = 158.0374 KMF	1 KMF = 0.0063 GEL
08 cze 2025	1 GEL = 158.0374 KMF	1 KMF = 0.0063 GEL
09 cze 2025	1 GEL = 158.0311 KMF	1 KMF = 0.0063 GEL
10 cze 2025	1 GEL = 157.406 KMF	1 KMF = 0.0064 GEL
11 cze 2025	1 GEL = 158.0717 KMF	1 KMF = 0.0063 GEL
12 cze 2025	1 GEL = 156.3924 KMF	1 KMF = 0.0064 GEL
13 cze 2025	1 GEL = 155.9393 KMF	1 KMF = 0.0064 GEL

Informacje nt. kursów wymiany GEL-KMF oraz KMF-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości