> Kursy wymiany GEL-KMF oraz KMF-GEL – 2026

Kursy wymiany GEL-KMF oraz KMF-GEL – 2026

Kursy wymiany GEL-KMF oraz KMF-GEL

Sprawdź poniżej kurs wymiany GEL-KMF oraz KMF-GEL w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 GEL = 156,7943 KMF

1 KMF = 0,0064 GEL

1 rok 2 lata 3 lata

GEL na KMFKMF na GEL

Jan 2026

Data	GEL-KMF	KMF-GEL
01 sty 2026	1 GEL = 155.8455 KMF	1 KMF = 0.0064 GEL
02 sty 2026	1 GEL = 155.8435 KMF	1 KMF = 0.0064 GEL
03 sty 2026	1 GEL = 156.483 KMF	1 KMF = 0.0064 GEL
04 sty 2026	1 GEL = 156.483 KMF	1 KMF = 0.0064 GEL
05 sty 2026	1 GEL = 156.5157 KMF	1 KMF = 0.0064 GEL
06 sty 2026	1 GEL = 155.8426 KMF	1 KMF = 0.0064 GEL
07 sty 2026	1 GEL = 156.8701 KMF	1 KMF = 0.0064 GEL
08 sty 2026	1 GEL = 157.3536 KMF	1 KMF = 0.0064 GEL
09 sty 2026	1 GEL = 157.3542 KMF	1 KMF = 0.0064 GEL
10 sty 2026	1 GEL = 157.3262 KMF	1 KMF = 0.0064 GEL
11 sty 2026	1 GEL = 157.3262 KMF	1 KMF = 0.0064 GEL
12 sty 2026	1 GEL = 157.327 KMF	1 KMF = 0.0064 GEL
13 sty 2026	1 GEL = 156.8813 KMF	1 KMF = 0.0064 GEL
14 sty 2026	1 GEL = 157.5422 KMF	1 KMF = 0.0063 GEL
15 sty 2026	1 GEL = 158.0411 KMF	1 KMF = 0.0063 GEL
16 sty 2026	1 GEL = 157.3288 KMF	1 KMF = 0.0064 GEL
17 sty 2026	1 GEL = 157.9698 KMF	1 KMF = 0.0063 GEL
18 sty 2026	1 GEL = 157.9698 KMF	1 KMF = 0.0063 GEL
19 sty 2026	1 GEL = 157.9847 KMF	1 KMF = 0.0063 GEL
20 sty 2026	1 GEL = 158.0103 KMF	1 KMF = 0.0063 GEL
21 sty 2026	1 GEL = 155.8453 KMF	1 KMF = 0.0064 GEL
22 sty 2026	1 GEL = 157.1699 KMF	1 KMF = 0.0064 GEL
23 sty 2026	1 GEL = 156.1155 KMF	1 KMF = 0.0064 GEL
24 sty 2026	1 GEL = 156.1113 KMF	1 KMF = 0.0064 GEL
25 sty 2026	1 GEL = 156.1113 KMF	1 KMF = 0.0064 GEL
26 sty 2026	1 GEL = 156.1182 KMF	1 KMF = 0.0064 GEL
27 sty 2026	1 GEL = 155.1969 KMF	1 KMF = 0.0064 GEL
28 sty 2026	1 GEL = 152.8742 KMF	1 KMF = 0.0065 GEL
29 sty 2026	1 GEL = 152.8747 KMF	1 KMF = 0.0065 GEL
30 sty 2026	1 GEL = 152.8737 KMF	1 KMF = 0.0065 GEL
31 sty 2026	1 GEL = 153.9867 KMF	1 KMF = 0.0065 GEL

Feb 2026

Data	GEL-KMF	KMF-GEL
01 lut 2026	1 GEL = 153.9867 KMF	1 KMF = 0.0065 GEL
02 lut 2026	1 GEL = 153.9877 KMF	1 KMF = 0.0065 GEL
03 lut 2026	1 GEL = 155.1014 KMF	1 KMF = 0.0064 GEL
04 lut 2026	1 GEL = 155.1028 KMF	1 KMF = 0.0064 GEL
05 lut 2026	1 GEL = 155.0208 KMF	1 KMF = 0.0065 GEL
06 lut 2026	1 GEL = 155.4719 KMF	1 KMF = 0.0064 GEL
07 lut 2026	1 GEL = 155.4709 KMF	1 KMF = 0.0064 GEL
08 lut 2026	1 GEL = 155.4709 KMF	1 KMF = 0.0064 GEL
09 lut 2026	1 GEL = 155.4728 KMF	1 KMF = 0.0064 GEL
10 lut 2026	1 GEL = 153.8945 KMF	1 KMF = 0.0065 GEL
11 lut 2026	1 GEL = 154.0624 KMF	1 KMF = 0.0065 GEL
12 lut 2026	1 GEL = 154.2826 KMF	1 KMF = 0.0065 GEL
13 lut 2026	1 GEL = 154.6369 KMF	1 KMF = 0.0065 GEL
14 lut 2026	1 GEL = 155.138 KMF	1 KMF = 0.0064 GEL
15 lut 2026	1 GEL = 155.138 KMF	1 KMF = 0.0064 GEL
16 lut 2026	1 GEL = 155.1418 KMF	1 KMF = 0.0064 GEL
17 lut 2026	1 GEL = 155.1389 KMF	1 KMF = 0.0064 GEL
18 lut 2026	1 GEL = 156.1778 KMF	1 KMF = 0.0064 GEL
19 lut 2026	1 GEL = 156.1554 KMF	1 KMF = 0.0064 GEL
20 lut 2026	1 GEL = 156.3549 KMF	1 KMF = 0.0064 GEL
21 lut 2026	1 GEL = 156.2595 KMF	1 KMF = 0.0064 GEL
22 lut 2026	1 GEL = 156.2595 KMF	1 KMF = 0.0064 GEL
23 lut 2026	1 GEL = 156.2605 KMF	1 KMF = 0.0064 GEL
24 lut 2026	1 GEL = 156.2618 KMF	1 KMF = 0.0064 GEL
25 lut 2026	1 GEL = 156.5638 KMF	1 KMF = 0.0064 GEL
26 lut 2026	1 GEL = 156.174 KMF	1 KMF = 0.0064 GEL
27 lut 2026	1 GEL = 156.5688 KMF	1 KMF = 0.0064 GEL
28 lut 2026	1 GEL = 155.5745 KMF	1 KMF = 0.0064 GEL

Mar 2026

Data	GEL-KMF	KMF-GEL
01 mar 2026	1 GEL = 155.5745 KMF	1 KMF = 0.0064 GEL
02 mar 2026	1 GEL = 155.5901 KMF	1 KMF = 0.0064 GEL
03 mar 2026	1 GEL = 154.462 KMF	1 KMF = 0.0065 GEL
04 mar 2026	1 GEL = 157.1172 KMF	1 KMF = 0.0064 GEL
05 mar 2026	1 GEL = 156.7476 KMF	1 KMF = 0.0064 GEL
06 mar 2026	1 GEL = 156.749 KMF	1 KMF = 0.0064 GEL
07 mar 2026	1 GEL = 155.5941 KMF	1 KMF = 0.0064 GEL
08 mar 2026	1 GEL = 155.5941 KMF	1 KMF = 0.0064 GEL
09 mar 2026	1 GEL = 155.5977 KMF	1 KMF = 0.0064 GEL
10 mar 2026	1 GEL = 155.691 KMF	1 KMF = 0.0064 GEL
11 mar 2026	1 GEL = 155.5068 KMF	1 KMF = 0.0064 GEL
12 mar 2026	1 GEL = 156.9079 KMF	1 KMF = 0.0064 GEL
13 mar 2026	1 GEL = 157.6402 KMF	1 KMF = 0.0063 GEL
14 mar 2026	1 GEL = 157.853 KMF	1 KMF = 0.0063 GEL
15 mar 2026	1 GEL = 157.853 KMF	1 KMF = 0.0063 GEL
16 mar 2026	1 GEL = 157.8763 KMF	1 KMF = 0.0063 GEL
17 mar 2026	1 GEL = 157.7433 KMF	1 KMF = 0.0063 GEL
18 mar 2026	1 GEL = 157.5412 KMF	1 KMF = 0.0063 GEL
19 mar 2026	1 GEL = 157.6437 KMF	1 KMF = 0.0063 GEL
20 mar 2026	1 GEL = 157.6407 KMF	1 KMF = 0.0063 GEL
21 mar 2026	1 GEL = 157.2722 KMF	1 KMF = 0.0064 GEL
22 mar 2026	1 GEL = 157.2722 KMF	1 KMF = 0.0064 GEL
23 mar 2026	1 GEL = 157.2758 KMF	1 KMF = 0.0064 GEL
24 mar 2026	1 GEL = 156.5364 KMF	1 KMF = 0.0064 GEL
25 mar 2026	1 GEL = 157.4862 KMF	1 KMF = 0.0063 GEL
26 mar 2026	1 GEL = 158.4426 KMF	1 KMF = 0.0063 GEL
27 mar 2026	1 GEL = 158.4402 KMF	1 KMF = 0.0063 GEL
28 mar 2026	1 GEL = 159.6784 KMF	1 KMF = 0.0063 GEL
29 mar 2026	1 GEL = 159.6784 KMF	1 KMF = 0.0063 GEL
30 mar 2026	1 GEL = 159.6864 KMF	1 KMF = 0.0063 GEL
31 mar 2026	1 GEL = 159.6728 KMF	1 KMF = 0.0063 GEL

Apr 2026

Data	GEL-KMF	KMF-GEL
01 kwi 2026	1 GEL = 159.2845 KMF	1 KMF = 0.0063 GEL
02 kwi 2026	1 GEL = 158.65 KMF	1 KMF = 0.0063 GEL
03 kwi 2026	1 GEL = 159.0326 KMF	1 KMF = 0.0063 GEL
04 kwi 2026	1 GEL = 159.0294 KMF	1 KMF = 0.0063 GEL
05 kwi 2026	1 GEL = 159.0294 KMF	1 KMF = 0.0063 GEL
06 kwi 2026	1 GEL = 159.0323 KMF	1 KMF = 0.0063 GEL
07 kwi 2026	1 GEL = 159.3573 KMF	1 KMF = 0.0063 GEL
08 kwi 2026	1 GEL = 159.3398 KMF	1 KMF = 0.0063 GEL
09 kwi 2026	1 GEL = 158.0924 KMF	1 KMF = 0.0063 GEL
10 kwi 2026	1 GEL = 156.523 KMF	1 KMF = 0.0064 GEL
11 kwi 2026	1 GEL = 156.1113 KMF	1 KMF = 0.0064 GEL
12 kwi 2026	1 GEL = 156.1113 KMF	1 KMF = 0.0064 GEL
13 kwi 2026	1 GEL = 156.1584 KMF	1 KMF = 0.0064 GEL
14 kwi 2026	1 GEL = 155.7663 KMF	1 KMF = 0.0064 GEL
15 kwi 2026	1 GEL = 155.6802 KMF	1 KMF = 0.0064 GEL
16 kwi 2026	1 GEL = 155.3986 KMF	1 KMF = 0.0064 GEL
17 kwi 2026	1 GEL = 155.471 KMF	1 KMF = 0.0064 GEL
18 kwi 2026	1 GEL = 154.5939 KMF	1 KMF = 0.0065 GEL
19 kwi 2026	1 GEL = 154.5939 KMF	1 KMF = 0.0065 GEL
20 kwi 2026	1 GEL = 154.8602 KMF	1 KMF = 0.0065 GEL
21 kwi 2026	1 GEL = 155.6781 KMF	1 KMF = 0.0064 GEL
22 kwi 2026	1 GEL = 156.1477 KMF	1 KMF = 0.0064 GEL
23 kwi 2026	1 GEL = 156.4905 KMF	1 KMF = 0.0064 GEL
24 kwi 2026	1 GEL = 157.1692 KMF	1 KMF = 0.0064 GEL
25 kwi 2026	1 GEL = 156.6937 KMF	1 KMF = 0.0064 GEL
26 kwi 2026	1 GEL = 156.6937 KMF	1 KMF = 0.0064 GEL
27 kwi 2026	1 GEL = 156.7228 KMF	1 KMF = 0.0064 GEL
28 kwi 2026	1 GEL = 156.4264 KMF	1 KMF = 0.0064 GEL
29 kwi 2026	1 GEL = 156.2161 KMF	1 KMF = 0.0064 GEL
30 kwi 2026	1 GEL = 156.8827 KMF	1 KMF = 0.0064 GEL

May 2026

Data	GEL-KMF	KMF-GEL
01 maj 2026	1 GEL = 156.4258 KMF	1 KMF = 0.0064 GEL
02 maj 2026	1 GEL = 156.6937 KMF	1 KMF = 0.0064 GEL
03 maj 2026	1 GEL = 156.6937 KMF	1 KMF = 0.0064 GEL
04 maj 2026	1 GEL = 156.7075 KMF	1 KMF = 0.0064 GEL
05 maj 2026	1 GEL = 156.6109 KMF	1 KMF = 0.0064 GEL
06 maj 2026	1 GEL = 156.3369 KMF	1 KMF = 0.0064 GEL
07 maj 2026	1 GEL = 156.3276 KMF	1 KMF = 0.0064 GEL
08 maj 2026	1 GEL = 156.3415 KMF	1 KMF = 0.0064 GEL
09 maj 2026	1 GEL = 156.2595 KMF	1 KMF = 0.0064 GEL
10 maj 2026	1 GEL = 156.2595 KMF	1 KMF = 0.0064 GEL
11 maj 2026	1 GEL = 156.2641 KMF	1 KMF = 0.0064 GEL
12 maj 2026	1 GEL = 156.6347 KMF	1 KMF = 0.0064 GEL
13 maj 2026	1 GEL = 157.3167 KMF	1 KMF = 0.0064 GEL
14 maj 2026	1 GEL = 157.0788 KMF	1 KMF = 0.0064 GEL
15 maj 2026	1 GEL = 157.4512 KMF	1 KMF = 0.0064 GEL
16 maj 2026	1 GEL = 158.1861 KMF	1 KMF = 0.0063 GEL
17 maj 2026	1 GEL = 158.1861 KMF	1 KMF = 0.0063 GEL
18 maj 2026	1 GEL = 158.2079 KMF	1 KMF = 0.0063 GEL
19 maj 2026	1 GEL = 158.459 KMF	1 KMF = 0.0063 GEL
20 maj 2026	1 GEL = 158.8267 KMF	1 KMF = 0.0063 GEL
21 maj 2026	1 GEL = 158.8789 KMF	1 KMF = 0.0063 GEL
22 maj 2026	1 GEL = 159.4027 KMF	1 KMF = 0.0063 GEL
23 maj 2026	1 GEL = 159.7511 KMF	1 KMF = 0.0063 GEL
24 maj 2026	1 GEL = 159.7511 KMF	1 KMF = 0.0063 GEL
25 maj 2026	1 GEL = 159.7866 KMF	1 KMF = 0.0063 GEL
26 maj 2026	1 GEL = 159.7875 KMF	1 KMF = 0.0063 GEL
27 maj 2026	1 GEL = 159.0964 KMF	1 KMF = 0.0063 GEL
28 maj 2026	1 GEL = 159.3759 KMF	1 KMF = 0.0063 GEL
29 maj 2026	1 GEL = 159.0505 KMF	1 KMF = 0.0063 GEL
30 maj 2026	1 GEL = 158.0295 KMF	1 KMF = 0.0063 GEL
31 maj 2026	1 GEL = 158.0295 KMF	1 KMF = 0.0063 GEL

Jun 2026

Data	GEL-KMF	KMF-GEL
01 cze 2026	1 GEL = 158.0235 KMF	1 KMF = 0.0063 GEL
02 cze 2026	1 GEL = 159.3948 KMF	1 KMF = 0.0063 GEL

Informacje nt. kursów wymiany GEL-KMF oraz KMF-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Comoran Franc (KMF) to waluta używana w Komorów. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Komorów, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości