> Kursy wymiany GEL-KYD oraz KYD-GEL – 2025

Kursy wymiany GEL-KYD oraz KYD-GEL – 2025

Kursy wymiany GEL-KYD oraz KYD-GEL

Sprawdź poniżej kurs wymiany GEL-KYD oraz KYD-GEL w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 GEL = 0,2994 KYD

1 KYD = 3,3401 GEL

1 rok 2 lata 3 lata

GEL na KYDKYD na GEL

Jan 2025

Data	GEL-KYD	KYD-GEL
01 sty 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
02 sty 2025	1 GEL = 0.2965 KYD	1 KYD = 3.3721 GEL
03 sty 2025	1 GEL = 0.2961 KYD	1 KYD = 3.3773 GEL
04 sty 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
05 sty 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3837 GEL
06 sty 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3748 GEL
07 sty 2025	1 GEL = 0.2962 KYD	1 KYD = 3.3765 GEL
08 sty 2025	1 GEL = 0.2964 KYD	1 KYD = 3.3742 GEL
09 sty 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3304 GEL
10 sty 2025	1 GEL = 0.295 KYD	1 KYD = 3.39 GEL
11 sty 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
12 sty 2025	1 GEL = 0.2963 KYD	1 KYD = 3.3751 GEL
13 sty 2025	1 GEL = 0.2951 KYD	1 KYD = 3.3885 GEL
14 sty 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
15 sty 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4089 GEL
16 sty 2025	1 GEL = 0.2937 KYD	1 KYD = 3.4053 GEL
17 sty 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4068 GEL
18 sty 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
19 sty 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4084 GEL
20 sty 2025	1 GEL = 0.2938 KYD	1 KYD = 3.4035 GEL
21 sty 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4079 GEL
22 sty 2025	1 GEL = 0.2909 KYD	1 KYD = 3.4381 GEL
23 sty 2025	1 GEL = 0.2916 KYD	1 KYD = 3.4299 GEL
24 sty 2025	1 GEL = 0.291 KYD	1 KYD = 3.4366 GEL
25 sty 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
26 sty 2025	1 GEL = 0.2898 KYD	1 KYD = 3.4506 GEL
27 sty 2025	1 GEL = 0.2904 KYD	1 KYD = 3.4435 GEL
28 sty 2025	1 GEL = 0.2901 KYD	1 KYD = 3.4472 GEL
29 sty 2025	1 GEL = 0.29 KYD	1 KYD = 3.4477 GEL
30 sty 2025	1 GEL = 0.2892 KYD	1 KYD = 3.4578 GEL
31 sty 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL

Feb 2025

Data	GEL-KYD	KYD-GEL
01 lut 2025	1 GEL = 0.2912 KYD	1 KYD = 3.4336 GEL
02 lut 2025	1 GEL = 0.2917 KYD	1 KYD = 3.4279 GEL
03 lut 2025	1 GEL = 0.2913 KYD	1 KYD = 3.4332 GEL
04 lut 2025	1 GEL = 0.2934 KYD	1 KYD = 3.4087 GEL
05 lut 2025	1 GEL = 0.2935 KYD	1 KYD = 3.4072 GEL
06 lut 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3518 GEL
07 lut 2025	1 GEL = 0.2984 KYD	1 KYD = 3.3516 GEL
08 lut 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
09 lut 2025	1 GEL = 0.3011 KYD	1 KYD = 3.3214 GEL
10 lut 2025	1 GEL = 0.3 KYD	1 KYD = 3.3329 GEL
11 lut 2025	1 GEL = 0.2992 KYD	1 KYD = 3.3427 GEL
12 lut 2025	1 GEL = 0.2987 KYD	1 KYD = 3.3477 GEL
13 lut 2025	1 GEL = 0.2948 KYD	1 KYD = 3.3923 GEL
14 lut 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4007 GEL
15 lut 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
16 lut 2025	1 GEL = 0.2941 KYD	1 KYD = 3.4001 GEL
17 lut 2025	1 GEL = 0.295 KYD	1 KYD = 3.3898 GEL
18 lut 2025	1 GEL = 0.2952 KYD	1 KYD = 3.3876 GEL
19 lut 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3796 GEL
20 lut 2025	1 GEL = 0.2928 KYD	1 KYD = 3.4151 GEL
21 lut 2025	1 GEL = 0.2972 KYD	1 KYD = 3.3642 GEL
22 lut 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
23 lut 2025	1 GEL = 0.2973 KYD	1 KYD = 3.3632 GEL
24 lut 2025	1 GEL = 0.2982 KYD	1 KYD = 3.3532 GEL
25 lut 2025	1 GEL = 0.2958 KYD	1 KYD = 3.3808 GEL
26 lut 2025	1 GEL = 0.294 KYD	1 KYD = 3.4017 GEL
27 lut 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3791 GEL
28 lut 2025	1 GEL = 0.2959 KYD	1 KYD = 3.3798 GEL

Mar 2025

Data	GEL-KYD	KYD-GEL
01 mar 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3438 GEL
02 mar 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3964 GEL
03 mar 2025	1 GEL = 0.2944 KYD	1 KYD = 3.3963 GEL
04 mar 2025	1 GEL = 0.2993 KYD	1 KYD = 3.3417 GEL
05 mar 2025	1 GEL = 0.2983 KYD	1 KYD = 3.3523 GEL
06 mar 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3363 GEL
07 mar 2025	1 GEL = 0.2999 KYD	1 KYD = 3.3342 GEL
08 mar 2025	1 GEL = 0.298 KYD	1 KYD = 3.3558 GEL
09 mar 2025	1 GEL = 0.3006 KYD	1 KYD = 3.3261 GEL
10 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
11 mar 2025	1 GEL = 0.2976 KYD	1 KYD = 3.3602 GEL
12 mar 2025	1 GEL = 0.3005 KYD	1 KYD = 3.3277 GEL
13 mar 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3303 GEL
14 mar 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3372 GEL
15 mar 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
16 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
17 mar 2025	1 GEL = 0.3004 KYD	1 KYD = 3.3289 GEL
18 mar 2025	1 GEL = 0.2986 KYD	1 KYD = 3.3488 GEL
19 mar 2025	1 GEL = 0.2975 KYD	1 KYD = 3.3611 GEL
20 mar 2025	1 GEL = 0.2995 KYD	1 KYD = 3.3393 GEL
21 mar 2025	1 GEL = 0.3002 KYD	1 KYD = 3.3316 GEL
22 mar 2025	1 GEL = 0.2996 KYD	1 KYD = 3.338 GEL
23 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
24 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3841 GEL
25 mar 2025	1 GEL = 0.2991 KYD	1 KYD = 3.3428 GEL
26 mar 2025	1 GEL = 0.301 KYD	1 KYD = 3.3223 GEL
27 mar 2025	1 GEL = 0.2996 KYD	1 KYD = 3.3378 GEL
28 mar 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL
29 mar 2025	1 GEL = 0.2997 KYD	1 KYD = 3.3369 GEL
30 mar 2025	1 GEL = 0.2955 KYD	1 KYD = 3.3842 GEL
31 mar 2025	1 GEL = 0.3003 KYD	1 KYD = 3.33 GEL

Apr 2025

Data	GEL-KYD	KYD-GEL
01 kwi 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3185 GEL
02 kwi 2025	1 GEL = 0.3019 KYD	1 KYD = 3.3129 GEL
03 kwi 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3193 GEL
04 kwi 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3072 GEL
05 kwi 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2802 GEL
06 kwi 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2802 GEL
07 kwi 2025	1 GEL = 0.3032 KYD	1 KYD = 3.2979 GEL
08 kwi 2025	1 GEL = 0.3016 KYD	1 KYD = 3.3158 GEL
09 kwi 2025	1 GEL = 0.3023 KYD	1 KYD = 3.3083 GEL
10 kwi 2025	1 GEL = 0.301 KYD	1 KYD = 3.3221 GEL
11 kwi 2025	1 GEL = 0.3003 KYD	1 KYD = 3.3295 GEL
12 kwi 2025	1 GEL = 0.3013 KYD	1 KYD = 3.3192 GEL
13 kwi 2025	1 GEL = 0.2971 KYD	1 KYD = 3.3663 GEL
14 kwi 2025	1 GEL = 0.2971 KYD	1 KYD = 3.3658 GEL
15 kwi 2025	1 GEL = 0.3033 KYD	1 KYD = 3.2972 GEL
16 kwi 2025	1 GEL = 0.3016 KYD	1 KYD = 3.3157 GEL
17 kwi 2025	1 GEL = 0.3029 KYD	1 KYD = 3.3018 GEL
18 kwi 2025	1 GEL = 0.304 KYD	1 KYD = 3.2896 GEL
19 kwi 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
20 kwi 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
21 kwi 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2902 GEL
22 kwi 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2943 GEL
23 kwi 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2885 GEL
24 kwi 2025	1 GEL = 0.304 KYD	1 KYD = 3.2898 GEL
25 kwi 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2883 GEL
26 kwi 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2887 GEL
27 kwi 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2887 GEL
28 kwi 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2869 GEL
29 kwi 2025	1 GEL = 0.304 KYD	1 KYD = 3.2892 GEL
30 kwi 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2947 GEL

May 2025

Data	GEL-KYD	KYD-GEL
01 maj 2025	1 GEL = 0.3045 KYD	1 KYD = 3.2844 GEL
02 maj 2025	1 GEL = 0.3037 KYD	1 KYD = 3.2931 GEL
03 maj 2025	1 GEL = 0.3048 KYD	1 KYD = 3.2806 GEL
04 maj 2025	1 GEL = 0.3048 KYD	1 KYD = 3.2806 GEL
05 maj 2025	1 GEL = 0.3039 KYD	1 KYD = 3.291 GEL
06 maj 2025	1 GEL = 0.3041 KYD	1 KYD = 3.288 GEL
07 maj 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2941 GEL
08 maj 2025	1 GEL = 0.3022 KYD	1 KYD = 3.3091 GEL
09 maj 2025	1 GEL = 0.3024 KYD	1 KYD = 3.3073 GEL
10 maj 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2953 GEL
11 maj 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2953 GEL
12 maj 2025	1 GEL = 0.303 KYD	1 KYD = 3.3004 GEL
13 maj 2025	1 GEL = 0.3035 KYD	1 KYD = 3.2954 GEL
14 maj 2025	1 GEL = 0.3045 KYD	1 KYD = 3.284 GEL
15 maj 2025	1 GEL = 0.3044 KYD	1 KYD = 3.2851 GEL
16 maj 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2889 GEL
17 maj 2025	1 GEL = 0.3051 KYD	1 KYD = 3.2775 GEL
18 maj 2025	1 GEL = 0.3051 KYD	1 KYD = 3.2775 GEL
19 maj 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2878 GEL
20 maj 2025	1 GEL = 0.304 KYD	1 KYD = 3.29 GEL
21 maj 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2886 GEL
22 maj 2025	1 GEL = 0.3038 KYD	1 KYD = 3.2917 GEL
23 maj 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2872 GEL
24 maj 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2939 GEL
25 maj 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2939 GEL
26 maj 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2877 GEL
27 maj 2025	1 GEL = 0.304 KYD	1 KYD = 3.289 GEL
28 maj 2025	1 GEL = 0.3042 KYD	1 KYD = 3.2874 GEL
29 maj 2025	1 GEL = 0.3042 KYD	1 KYD = 3.287 GEL
30 maj 2025	1 GEL = 0.304 KYD	1 KYD = 3.2895 GEL
31 maj 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2903 GEL

Jun 2025

Data	GEL-KYD	KYD-GEL
01 cze 2025	1 GEL = 0.3039 KYD	1 KYD = 3.2903 GEL
02 cze 2025	1 GEL = 0.3039 KYD	1 KYD = 3.29 GEL
03 cze 2025	1 GEL = 0.3043 KYD	1 KYD = 3.2866 GEL
04 cze 2025	1 GEL = 0.304 KYD	1 KYD = 3.2893 GEL
05 cze 2025	1 GEL = 0.3036 KYD	1 KYD = 3.2937 GEL
06 cze 2025	1 GEL = 0.3052 KYD	1 KYD = 3.2769 GEL
07 cze 2025	1 GEL = 0.3057 KYD	1 KYD = 3.2709 GEL
08 cze 2025	1 GEL = 0.3057 KYD	1 KYD = 3.2709 GEL
09 cze 2025	1 GEL = 0.3052 KYD	1 KYD = 3.2762 GEL
10 cze 2025	1 GEL = 0.3045 KYD	1 KYD = 3.2836 GEL
11 cze 2025	1 GEL = 0.3054 KYD	1 KYD = 3.2747 GEL
12 cze 2025	1 GEL = 0.3041 KYD	1 KYD = 3.2885 GEL
13 cze 2025	1 GEL = 0.3049 KYD	1 KYD = 3.2794 GEL
14 cze 2025	1 GEL = 0.3027 KYD	1 KYD = 3.3031 GEL

Informacje nt. kursów wymiany GEL-KYD oraz KYD-GEL

Gruziński Lari (GEL) to waluta używana w Gruzja. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Gruzja oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości